ETFS EUR Daily Hedged Gold【EBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	14.1	-0.32	-2.23	14.304	14.304	14.09	1504
1781711700	14.422	0.02	0.14	14.422	14.422	14.422	6
1781625300	14.402	-0.08	-0.54	14.428	14.428	14.402	437
1781538900	14.48	0.55	3.96	14.314	14.48	14.314	1204
1781279700	13.928	0.4	2.93	13.894	13.996	13.894	5019
1781193300	13.532	-0.17	-1.26	13.6	13.65	13.492	3063
1781106900	13.704	-0.73	-5.06	13.98	13.98	13.7	1868
1781020500	14.434	0.06	0.42	14.416	14.434	14.416	105
1780934100	14.374	-0.14	-0.95	14.292	14.374	14.268	332
1780674900	14.512	-0.38	-2.53	14.85	14.88	14.51	1145
1780588500	14.888	0.08	0.53	14.88	14.888	14.84	2016
1780502100	14.81	-0.18	-1.20	14.852	14.852	14.766	1593
1780415700	14.99	0.01	0.05	14.99	14.99	14.99	3000
1780329300	14.982	-0.29	-1.90	14.964	15.004	14.964	55
1780070100	15.272	0.67	4.57	15.04	15.272	15.04	43
1779983700	14.604	-0.17	-1.18	14.628	14.628	14.594	708
1779897300	14.778	-0.24	-1.58	14.934	14.934	14.742	705
1779810900	15.016	-0.2	-1.34	15.076	15.076	15.016	131
1779724500	15.22	0.17	1.14	15.22	15.246	15.218	8583
1779465300	15.048	0.06	0.39	15.08	15.09	14.968	7428
1779378900	14.99	-0.11	-0.73	15.074	15.074	14.99	875
1779292500	15.1	0.1	0.67	14.928	15.1	14.928	1107
1779206100	15	-0.13	-0.89	15.164	15.164	14.972	2412
1779119700	15.134	-0.01	-0.05	15.152	15.166	15.1	1432
1778860500	15.142	-0.49	-3.16	15.192	15.216	15.1	3636
1778774100	15.636	-0.01	-0.06	15.662	15.662	15.636	455
1778687700	15.646	0.1	0.62	15.7	15.7	15.622	617
1778601300	15.55	-0.24	-1.51	15.714	15.714	15.52	2664
1778514900	15.788	0.07	0.46	15.604	15.788	15.556	2147
1778255700	15.716	-0.09	-0.57	15.716	15.716	15.716	190
1778169300	15.806	0.14	0.89	15.81	15.81	15.798	567
1778082900	15.666	0.38	2.49	15.588	15.762	15.58	11495
1777996500	15.286	0.18	1.16	15.186	15.294	15.186	387
1777910100	15.11	-0.31	-2.00	15.324	15.342	15.11	3013
1777564500	15.418	0.22	1.43	15.328	15.472	15.328	597
1777478100	15.2	-0.07	-0.46	15.278	15.278	15.2	1062
1777391700	15.27	-0.44	-2.78	15.47	15.47	15.244	1905
1777305300	15.706	-0.11	-0.72	15.722	15.744	15.69	1223
1777046100	15.82	0.03	0.16	15.722	15.82	15.716	291
1776959700	15.794	-0.05	-0.33	15.79	15.794	15.67	98
1776873300	15.846	-0.01	-0.06	15.902	15.902	15.846	813
1776786900	15.856	-0.21	-1.29	16.02	16.021999	15.856	7924
1776700500	16.064	-0.24	-1.45	16.053999	16.117999	16.053999	1681
1776441300	16.3	0.32	1.98	16.008	16.344	16.008	6908
1776354900	15.984	-0.06	-0.40	16.142	16.143999	15.984	1844
1776268500	16.047999	-0.04	-0.26	16.065999	16.142	16.047999	1829
1776182100	16.09	0.33	2.11	16.062	16.117999	15.946	8963
1776095700	15.758	-0.22	-1.40	15.794	15.838	15.758	1893
1775836500	15.982	0	0.00	15.984	16.032	15.974	4349
1775750100	15.982	0.05	0.31	15.894	15.992	15.894	140
1775663700	15.932	0.36	2.30	16.142	16.142	15.86	4388
1775577300	15.574	-0.07	-0.47	15.604	15.816	15.574	2133
1775145300	15.648	-0.33	-2.04	15.468	15.722	15.38	1945
1775058900	15.974	0.54	3.49	15.84	15.974	15.84	219
1774972500	15.436	0.26	1.73	15.288	15.476	15.288	1220
1774886100	15.174	0.35	2.39	15.18	15.3	15.174	4285
1774630500	14.82	0.08	0.53	14.84	14.88	14.82	4331
1774544100	14.742	-0.57	-3.71	14.85	14.94	14.742	39026
1774457700	15.31	0.48	3.21	15.266	15.31	15.19	4744
1774371300	14.834	0.07	0.46	14.74	14.884	14.678	6300
1774284900	14.766	-0.51	-3.35	14.18	15.178	14.142	14806
1774025700	15.278	-0.15	-0.97	15.79	15.85	15.278	12320
1773939300	15.428	-0.89	-5.47	15.898	15.918	15.24	20158