ETFS EUR Daily Hedged Gold【EBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	13.538	-0.06	-0.46	13.644	13.644	13.538	5222
1783612500	13.6	0.1	0.76	13.6	13.6	13.6	200
1783526100	13.498	-0.3	-2.19	13.492	13.504	13.492	501
1783439700	13.8	0.05	0.39	13.778	13.836	13.778	360
1783353300	13.746	-0.04	-0.32	13.754	13.816	13.7	393
1783094100	13.79	0.12	0.89	13.886	13.886	13.79	898
1783007700	13.668	0.08	0.60	13.478	13.668	13.446	4262
1782921300	13.586	0.26	1.92	13.164	13.586	13.16	2889
1782834900	13.33	-0.07	-0.55	13.338	13.38	13.33	645
1782748500	13.404	-0.15	-1.11	13.358	13.404	13.358	1033
1782489300	13.554	0.21	1.56	13.372	13.554	13.372	1970
1782402900	13.346	0.03	0.24	13.198	13.368	13.194	4920
1782316500	13.314	-0.42	-3.09	13.52	13.538	13.28	2932
1782230100	13.738	-0.18	-1.29	13.666	13.738	13.62	4103
1782143700	13.918	0.16	1.19	13.906	13.98	13.894	5993
1781884500	13.754	-0.35	-2.45	13.866	13.866	13.746	890
1781798100	14.1	-0.32	-2.23	14.304	14.304	14.09	1504
1781711700	14.422	0.02	0.14	14.422	14.422	14.422	6
1781625300	14.402	-0.08	-0.54	14.428	14.428	14.402	437
1781538900	14.48	0.55	3.96	14.314	14.48	14.314	1204
1781279700	13.928	0.4	2.93	13.894	13.996	13.894	5019
1781193300	13.532	-0.17	-1.26	13.6	13.65	13.492	3063
1781106900	13.704	-0.73	-5.06	13.98	13.98	13.7	1868
1781020500	14.434	0.06	0.42	14.416	14.434	14.416	105
1780934100	14.374	-0.14	-0.95	14.292	14.374	14.268	332
1780674900	14.512	-0.38	-2.53	14.85	14.88	14.51	1145
1780588500	14.888	0.08	0.53	14.88	14.888	14.84	2016
1780502100	14.81	-0.18	-1.20	14.852	14.852	14.766	1593
1780415700	14.99	0.01	0.05	14.99	14.99	14.99	3000
1780329300	14.982	-0.29	-1.90	14.964	15.004	14.964	55
1780070100	15.272	0.67	4.57	15.04	15.272	15.04	43
1779983700	14.604	-0.17	-1.18	14.628	14.628	14.594	708
1779897300	14.778	-0.24	-1.58	14.934	14.934	14.742	705
1779810900	15.016	-0.2	-1.34	15.076	15.076	15.016	131
1779724500	15.22	0.17	1.14	15.22	15.246	15.218	8583
1779465300	15.048	0.06	0.39	15.08	15.09	14.968	7428
1779378900	14.99	-0.11	-0.73	15.074	15.074	14.99	875
1779292500	15.1	0.1	0.67	14.928	15.1	14.928	1107
1779206100	15	-0.13	-0.89	15.164	15.164	14.972	2412
1779119700	15.134	-0.01	-0.05	15.152	15.166	15.1	1432
1778860500	15.142	-0.49	-3.16	15.192	15.216	15.1	3636
1778774100	15.636	-0.01	-0.06	15.662	15.662	15.636	455
1778687700	15.646	0.1	0.62	15.7	15.7	15.622	617
1778601300	15.55	-0.24	-1.51	15.714	15.714	15.52	2664
1778514900	15.788	0.07	0.46	15.604	15.788	15.556	2147
1778255700	15.716	-0.09	-0.57	15.716	15.716	15.716	190
1778169300	15.806	0.14	0.89	15.81	15.81	15.798	567
1778082900	15.666	0.38	2.49	15.588	15.762	15.58	11495
1777996500	15.286	0.18	1.16	15.186	15.294	15.186	387
1777910100	15.11	-0.31	-2.00	15.324	15.342	15.11	3013
1777564500	15.418	0.22	1.43	15.328	15.472	15.328	597
1777478100	15.2	-0.07	-0.46	15.278	15.278	15.2	1062
1777391700	15.27	-0.44	-2.78	15.47	15.47	15.244	1905
1777305300	15.706	-0.11	-0.72	15.722	15.744	15.69	1223
1777046100	15.82	0.03	0.16	15.722	15.82	15.716	291
1776959700	15.794	-0.05	-0.33	15.79	15.794	15.67	98
1776873300	15.846	-0.01	-0.06	15.902	15.902	15.846	813
1776786900	15.856	-0.21	-1.29	16.02	16.021999	15.856	7924
1776700500	16.064	-0.24	-1.45	16.053999	16.117999	16.053999	1681
1776441300	16.3	0.32	1.98	16.008	16.344	16.008	6908
1776354900	15.984	-0.06	-0.40	16.142	16.143999	15.984	1844
1776268500	16.047999	-0.04	-0.26	16.065999	16.142	16.047999	1829
1776182100	16.09	0.33	2.11	16.062	16.117999	15.946	8963
1776095700	15.758	-0.22	-1.40	15.794	15.838	15.758	1893