Hot Features
プレミアム
D-x Msci Usa Screened Ucits Etf Eur H (DXUSH)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 6.2779999 | -0.01 | -0.19 | 6.312 | 6.319 | 6.25 | 173169 |
| 1781020500 | 6.29 | -0.1 | -1.53 | 6.389 | 6.389 | 6.29 | 12395 |
| 1780934100 | 6.388 | -0.05 | -0.71 | 6.342 | 6.398 | 6.342 | 73546 |
| 1780674900 | 6.434 | -0.08 | -1.26 | 6.485 | 6.501 | 6.434 | 137770 |
| 1780588500 | 6.516 | 0.01 | 0.11 | 6.481 | 6.516 | 6.47 | 75114 |
| 1780502100 | 6.509 | -0.05 | -0.72 | 6.549 | 6.55 | 6.509 | 132815 |
| 1780415700 | 6.556 | 0.05 | 0.85 | 6.527 | 6.556 | 6.526 | 16924 |
| 1780329300 | 6.501 | -0.01 | -0.20 | 6.537 | 6.537 | 6.501 | 41161 |
| 1780070100 | 6.514 | 0.04 | 0.70 | 6.505 | 6.514 | 6.497 | 86016 |
| 1779983700 | 6.469 | 0.02 | 0.26 | 6.445 | 6.469 | 6.434 | 81421 |
| 1779897300 | 6.452 | 0 | 0.06 | 6.461 | 6.48 | 6.4429999 | 21085 |
| 1779810900 | 6.448 | -0.03 | -0.45 | 6.4429999 | 6.458 | 6.442 | 42897 |
| 1779724500 | 6.477 | 0.05 | 0.81 | 6.475 | 6.481 | 6.464 | 45599 |
| 1779465300 | 6.425 | 0.07 | 1.15 | 6.4029999 | 6.425 | 6.393 | 102480 |
| 1779378900 | 6.352 | -0 | -0.03 | 6.354 | 6.375 | 6.342 | 63571 |
| 1779292500 | 6.354 | 0.05 | 0.86 | 6.309 | 6.354 | 6.304 | 125766 |
| 1779206100 | 6.3 | -0.01 | -0.14 | 6.317 | 6.317 | 6.3 | 59525 |
| 1779119700 | 6.309 | -0.04 | -0.66 | 6.32 | 6.369 | 6.309 | 251376 |
| 1778860500 | 6.351 | -0.08 | -1.31 | 6.381 | 6.381 | 6.334 | 73555 |
| 1778774100 | 6.4349999 | 0.08 | 1.34 | 6.396 | 6.4349999 | 6.392 | 54824 |
| 1778687700 | 6.35 | 0.07 | 1.13 | 6.359 | 6.364 | 6.313 | 82142 |
| 1778601300 | 6.279 | -0.08 | -1.20 | 6.323 | 6.329 | 6.279 | 76104 |
| 1778514900 | 6.355 | 0.03 | 0.44 | 6.327 | 6.355 | 6.3179999 | 77169 |
| 1778255700 | 6.327 | -0 | -0.03 | 6.317 | 6.331 | 6.313 | 37139 |
| 1778169300 | 6.329 | 0.05 | 0.88 | 6.327 | 6.331 | 6.316 | 101090 |
| 1778082900 | 6.274 | 0.07 | 1.08 | 6.232 | 6.287 | 6.229 | 123563 |
| 1777996500 | 6.207 | 0.04 | 0.63 | 6.184 | 6.207 | 6.18 | 83095 |
| 1777910100 | 6.168 | 0.04 | 0.62 | 6.196 | 6.196 | 6.147 | 220861 |
| 1777564500 | 6.13 | 0.03 | 0.46 | 6.108 | 6.143 | 6.103 | 197375 |
| 1777478100 | 6.102 | -0.02 | -0.28 | 6.11 | 6.122 | 6.096 | 148150 |
| 1777391700 | 6.119 | -0.01 | -0.08 | 6.136 | 6.138 | 6.115 | 139841 |
| 1777305300 | 6.124 | 0.02 | 0.39 | 6.1289999 | 6.142 | 6.123 | 215011 |
| 1777046100 | 6.1 | -0.02 | -0.25 | 6.091 | 6.126 | 6.091 | 127771 |
| 1776959700 | 6.115 | 0.01 | 0.10 | 6.09 | 6.115 | 6.088 | 95035 |
| 1776873300 | 6.109 | -0.01 | -0.13 | 6.085 | 6.11 | 6.085 | 39188 |
| 1776786900 | 6.117 | 0.03 | 0.48 | 6.111 | 6.122 | 6.1 | 130478 |
| 1776700500 | 6.088 | -0.02 | -0.34 | 6.061 | 6.098 | 6.061 | 115383 |
| 1776441300 | 6.109 | 0.09 | 1.44 | 6.0279999 | 6.111 | 6.0279999 | 201231 |
| 1776354900 | 6.022 | 0.03 | 0.55 | 6.025 | 6.025 | 5.997 | 240783 |
| 1776268500 | 5.989 | 0.07 | 1.23 | 5.957 | 5.989 | 5.949 | 117047 |
| 1776182100 | 5.916 | 0.11 | 1.81 | 5.886 | 5.916 | 5.885 | 242937 |
| 1776095700 | 5.811 | -0.01 | -0.24 | 5.779 | 5.812 | 5.771 | 64623 |
| 1775836500 | 5.825 | 0.04 | 0.73 | 5.811 | 5.834 | 5.811 | 163025 |
| 1775750100 | 5.783 | 0.01 | 0.17 | 5.764 | 5.783 | 5.763 | 291633 |
| 1775663700 | 5.773 | 0.19 | 3.40 | 5.795 | 5.816 | 5.755 | 438256 |
| 1775577300 | 5.583 | -0.02 | -0.37 | 5.643 | 5.643 | 5.583 | 46001 |
| 1775145300 | 5.604 | -0.01 | -0.12 | 5.53 | 5.61 | 5.505 | 302737 |
| 1775058900 | 5.611 | 0.13 | 2.39 | 5.612 | 5.619 | 5.587 | 13865 |
| 1774972500 | 5.48 | 0.05 | 0.96 | 5.434 | 5.487 | 5.433 | 44819 |
| 1774886100 | 5.428 | -0.02 | -0.44 | 5.426 | 5.469 | 5.415 | 103963 |
| 1774630500 | 5.452 | -0.12 | -2.22 | 5.527 | 5.527 | 5.452 | 166567 |
| 1774544100 | 5.5759999 | -0.06 | -1.05 | 5.595 | 5.602 | 5.569 | 82710 |
| 1774457700 | 5.635 | 0.01 | 0.27 | 5.657 | 5.67 | 5.624 | 269167 |
| 1774371300 | 5.62 | -0 | -0.02 | 5.625 | 5.625 | 5.5679999 | 138541 |
| 1774284900 | 5.621 | 0.03 | 0.59 | 5.502 | 5.7009999 | 5.488 | 506089 |
| 1774025700 | 5.588 | -0.04 | -0.69 | 5.651 | 5.654 | 5.581 | 111409 |
| 1773939300 | 5.627 | -0.08 | -1.40 | 5.64 | 5.641 | 5.603 | 37872 |
| 1773852900 | 5.707 | -0.03 | -0.51 | 5.768 | 5.769 | 5.6929999 | 195960 |
| 1773766500 | 5.736 | 0.04 | 0.61 | 5.708 | 5.757 | 5.707 | 95074 |
| 1773680100 | 5.7009999 | 0.03 | 0.55 | 5.678 | 5.735 | 5.676 | 261722 |
| 1773420900 | 5.67 | -0.04 | -0.65 | 5.696 | 5.741 | 5.67 | 118894 |
| 1773334500 | 5.707 | -0.17 | -2.93 | 5.761 | 5.774 | 5.707 | 163828 |
| 1773212400 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
