WisdomTree Europe SmallCap Dividend UCITS ETF【DFE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
WisdomTree Europe SmallCap Dividend UCITS ETF (DFE)
WisdomTree Europe SmallCap Dividend UCITS ETF (DFE) 時系列データ

WisdomTree Europe SmallCap Dividend UCITS ETF (DFE)

19.352

0.074

( 0.38% )

更新日時： 22:19:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727366100	19.278	0.29	1.54	19.122	19.278	19.122	1451
1727279700	18.986	-0.03	-0.14	19.032	19.042	18.972	3050
1727193300	19.012	0.06	0.34	19.142	19.142	19.012	3159
1727106900	18.948	0.06	0.30	18.948	18.948	18.948	119
1726847700	18.892	-0.3	-1.58	19	19	18.892	929
1726761300	19.196	0.29	1.54	19.172	19.196	19.154	7963
1726674900	18.904	-0.09	-0.47	18.9	18.904	18.9	690
1726588500	18.994	0.18	0.97	18.994	18.994	18.994	500
1726502100	18.812	0.02	0.12	18.88	18.88	18.812	67
1726242900	18.79	0.14	0.74	18.79	18.79	18.79	12
1726156500	18.652	0.12	0.66	18.652	18.652	18.652	22
1726070100	18.53	-0.04	-0.22	18.602	18.658	18.53	2512
1725983700	18.57	-0.1	-0.51	18.758	18.758	18.548	6052
1725897300	18.666	-0.28	-1.48	18.72	18.72	18.606	18953
1725638100	18.946	0	0.00	18.946	18.946	18.946	0
1725551700	18.946	-0.26	-1.35	18.946	18.946	18.946	54
1725465300	19.206	0	0.00	19.206	19.206	19.206	0
1725378900	19.206	-0.05	-0.27	19.252	19.252	19.206	392
1725292500	19.258	-0.15	-0.79	19.41	19.41	19.242	1399
1725033300	19.412	0.01	0.06	19.412	19.412	19.412	240
1724946900	19.4	0.06	0.31	19.364	19.4	19.364	51
1724860500	19.34	-0.07	-0.34	19.34	19.34	19.34	150
1724774100	19.406	0.21	1.07	19.406	19.406	19.406	1
1724687700	19.2	0	0.00	19.2	19.2	19.2	0
1724428500	19.2	0	0.00	19.2	19.2	19.2	0
1724342100	19.2	0.1	0.53	19.2	19.2	19.2	500
1724255700	19.098	0.01	0.04	19.098	19.098	19.098	127
1724169300	19.09	-0.01	-0.04	19.238	19.238	19.09	624
1724082900	19.098	0.15	0.77	19.1	19.1	19.088	178
1723823700	18.952	0.15	0.80	18.94	19.022	18.94	2410
1723650900	18.802	0.11	0.59	18.73	18.802	18.73	588
1723564500	18.692	0	0.00	18.692	18.692	18.692	0
1723478100	18.692	-0.04	-0.20	18.636	18.692	18.618	10252
1723218900	18.73	0.09	0.46	18.608	18.73	18.608	158
1723132500	18.644	0	0.00	18.644	18.644	18.644	0
1723046100	18.644	0.41	2.27	18.644	18.644	18.644	100
1722959700	18.23	0.25	1.40	18.386	18.386	18.23	542
1722873300	17.978	-0.89	-4.70	18.282	18.282	17.978	1316
1722614100	18.864	-0.49	-2.51	19.106	19.106	18.864	1218
1722527700	19.35	-0.1	-0.53	19.454	19.524	19.35	825
1722441300	19.454	0	0.00	19.454	19.454	19.454	0
1722354900	19.454	0.2	1.05	19.37	19.454	19.37	505
1722268500	19.252	-0.1	-0.51	19.432	19.432	19.252	465
1722009300	19.35	0.25	1.29	19.352	19.352	19.35	1200
1721922900	19.104	-0.22	-1.16	19.122	19.122	18.968	1916
1721836500	19.328	-0.14	-0.73	19.366	19.398	19.328	3074
1721750100	19.47	-0.06	-0.32	19.432	19.47	19.432	1839
1721663700	19.532	0.11	0.58	19.584	19.584	19.526	46
1721404500	19.42	-0.23	-1.15	19.4	19.476	19.4	850
1721318100	19.646	0.14	0.73	19.542	19.646	19.542	1160
1721231700	19.504	0.07	0.34	19.546	19.546	19.504	2114
1721145300	19.438	0	0.00	19.438	19.438	19.438	186
1721058900	19.438	0.19	1.00	19.516	19.518	19.438	25
1720799700	19.246	0	0.00	19.246	19.246	19.246	0
1720713300	19.246	0	0.00	19.246	19.246	19.246	0
1720626900	19.246	0	0.00	19.246	19.246	19.246	0
1720540500	19.246	-0.07	-0.36	19.246	19.246	19.246	1500
1720454100	19.316	0.01	0.07	19.322	19.322	19.316	59
1720194900	19.302	-0.36	-1.82	19.376	19.45	19.302	2226
1720108500	19.66	0.36	1.85	19.66	19.66	19.66	87
1720022100	19.302	0	0.00	19.302	19.302	19.302	0
1719935700	19.302	-0.07	-0.37	19.3	19.302	19.3	1050
1719849300	19.374	-0.01	-0.07	19.326	19.374	19.324	105
1719590100	19.388	0	0.00	19.388	19.388	19.388	0
1719503700	19.388	-0.05	-0.26	19.164	19.388	19.162	110

WisdomTree Europe SmallC...

Grupo Media Capital Sgps

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約