ETF【DFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	21.525	-0.17	-0.78	21.525	21.525	21.525	0
1780674900	21.695	0.06	0.28	21.615	21.715	21.615	361
1780588500	21.635	-0.02	-0.07	21.635	21.635	21.635	1
1780502100	21.65	-0.09	-0.41	21.65	21.65	21.65	0
1780415700	21.74	0.02	0.09	21.74	21.74	21.74	235
1780329300	21.72	-0.27	-1.23	21.8	21.8	21.72	9
1780070100	21.99	0.06	0.27	21.99	21.99	21.99	360
1779983700	21.93	-0.1	-0.43	21.93	21.93	21.93	0
1779897300	22.025	-0.16	-0.70	22.02	22.025	22.02	230
1779810900	22.18	0.18	0.82	21.99	22.18	21.99	501
1779724500	22	0.2	0.94	22	22	22	238
1779465300	21.795	-0.09	-0.41	21.82	21.82	21.795	364
1779378900	21.885	0.35	1.63	21.885	21.885	21.885	5
1779292500	21.535	0.07	0.35	21.51	21.535	21.51	52
1779206100	21.46	0.02	0.09	21.46	21.46	21.46	50
1779119700	21.44	0.19	0.89	21.205	21.44	21.07	374
1778860500	21.25	-0.23	-1.05	21.29	21.295	21.25	404
1778774100	21.475	0.26	1.20	21.425	21.5	21.425	1080
1778687700	21.22	-0.26	-1.19	21.22	21.22	21.22	0
1778601300	21.475	0.24	1.13	21.475	21.475	21.475	0
1778514900	21.235	0	0.00	21.235	21.235	21.235	0
1778255700	21.235	-0.45	-2.08	21.695	21.695	21.235	4703
1778169300	21.685	0.11	0.51	21.56	21.685	21.56	296
1778082900	21.575	0.39	1.84	21.575	21.575	21.575	1
1777996500	21.185	0.11	0.52	21.23	21.265	21.185	337
1777910100	21.075	-0.02	-0.07	21.245	21.245	20.965	1498
1777564500	21.09	-0.02	-0.07	20.85	21.09	20.85	64
1777478100	21.105	-0.02	-0.09	21.105	21.105	21.105	5
1777391700	21.125	-0.13	-0.61	21.125	21.125	21.125	3
1777305300	21.255	0	0.02	21.3	21.3	21.255	161
1777046100	21.25	-0.2	-0.91	21.335	21.335	21.16	690
1776959700	21.445	-0.15	-0.69	21.33	21.445	21.33	852
1776873300	21.595	0.06	0.28	21.595	21.595	21.595	28
1776786900	21.535	-0.06	-0.25	21.535	21.535	21.535	0
1776700500	21.59	0.06	0.28	21.655	21.655	21.565	347
1776441300	21.53	0.09	0.40	21.5	21.54	21.5	2363
1776354900	21.445	0.05	0.23	21.445	21.445	21.445	0
1776268500	21.395	0.01	0.05	21.53	21.53	21.395	26
1776182100	21.385	0.25	1.18	21.39	21.455	21.385	116
1776095700	21.135	0.07	0.33	21.045	21.135	21.045	2475
1775836500	21.065	0.05	0.24	21.065	21.065	21.065	70
1775750100	21.015	-0.12	-0.57	21.015	21.015	21.015	45
1775663700	21.135	0.57	2.75	21	21.25	21	459
1775577300	20.57	-0.02	-0.10	20.665	20.75	20.57	531
1775145300	20.59	0.11	0.54	20.44	20.59	20.27	940
1775058900	20.48	0.15	0.71	20.735	20.735	20.45	3695
1774972500	20.335	0.39	1.93	20.02	20.335	20.02	5512
1774886100	19.95	-0.22	-1.07	20.14	20.14	19.95	361
1774630500	20.165	0.04	0.17	20.165	20.165	20.165	85
1774544100	20.13	-0.12	-0.59	20.335	20.335	20.13	1025
1774457700	20.25	0.11	0.52	20.25	20.25	20.25	38
1774371300	20.145	0.29	1.49	20.145	20.145	20.145	250
1774284900	19.85	-0.32	-1.56	19.5	20.29	19.496	601
1774025700	20.165	-0.31	-1.49	20.4	20.425	20.165	370
1773939300	20.47	-0.5	-2.38	20.35	20.48	20.35	103
1773852900	20.97	0.18	0.89	20.97	20.97	20.97	47
1773766500	20.785	0.11	0.51	20.68	20.85	20.665	1226
1773680100	20.68	0.01	0.05	20.605	20.745	20.605	517
1773420900	20.67	-0.27	-1.29	20.815	20.815	20.67	242
1773334500	20.94	-0.74	-3.41	20.94	20.94	20.94	151
1773212400	21.68	0	0.00	21.68	21.68	21.68	0
1773126000	21.68	0	0.00	21.68	21.68	21.68	0
1773039600	21.68	0	0.00	21.68	21.68	21.68	0