Cube Labs SpA【CUBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.24	2.24	2.24	2500	2.24	DE
4	0	0	2.24	2.24	2.24	2500	2.24	DE
12	-0.02	-0.884955752212	2.26	2.26	2.24	3750	2.25333333	DE
26	0.08	3.7037037037	2.16	2.26	2.16	11250	2.20777778	DE
52	0.54	31.7647058824	1.7	2.26	1.645	23793	1.98949275	DE
156	0.24	12	2	2.26	1.5	21250	1.86267857	DE
260	0.24	12	2	2.26	1.5	21250	1.86267857	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742489700	2.24	0	0.00	2.24	2.24	2.24	0
1742403300	2.24	0	0.00	2.24	2.24	2.24	0
1742316900	2.24	-0.02	-0.88	2.24	2.24	2.24	2500
1742230500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741971300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741884900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741798500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741712100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741625700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741366500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741280100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741193700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741107300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741020900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740761700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740675300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740588900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740502500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740416100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740156900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740070500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739984100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739897700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739811300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739552100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739465700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739379300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739292900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739206500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738947300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738860900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738774500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738688100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738601700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738342500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738256100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738169700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738083300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737996900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737737700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737651300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737564900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737478500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737392100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737132900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737046500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736960100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736873700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736787300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736528100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736441700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736355300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736268900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736182500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735923300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735836900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735577700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	5000
1735318500	2.24	0	0.00	2.24	2.24	2.24	0
1734972900	2.24	0	0.00	2.24	2.24	2.24	2500