ETF【CRPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	155.28	-0.23	-0.15	155.32	155.47999	155.27	371
1780674900	155.51	-0.05	-0.03	155.66	155.68	155.46	401
1780588500	155.56	0.19	0.12	155.55	155.72	155.46	1498
1780502100	155.37	-0.4	-0.26	155.58	155.68	155.37	428
1780415700	155.77	0.26	0.17	155.88999	155.94999	155.76	1798
1780329300	155.51	-0.54	-0.35	155.81	155.93	155.51	2011
1780070100	156.05	0.14	0.09	155.79	156.06	155.79	642
1779983700	155.91	0.32	0.21	155.5	155.91	155.47999	1014
1779897300	155.59	-0.11	-0.07	155.69999	155.86	155.41999	1232
1779810900	155.69999	0.04	0.03	155.6	155.74	155.6	348
1779724500	155.66	0.47	0.30	155.63999	156.03	155.63999	11847
1779465300	155.19	0.37	0.24	155	155.37	155	1934
1779378900	154.82	-0.06	-0.04	154.6	154.91	154.6	799
1779292500	154.88	0.75	0.49	154.19999	154.88	154.15	794
1779206100	154.13	-0.36	-0.23	154.68	154.68	154.13	1000
1779119700	154.49	0.13	0.08	154.12	154.69999	154.12	671
1778860500	154.36	-0.53	-0.34	154.58	154.58	154.36	1194
1778774100	154.88999	0.48	0.31	154.81	154.94	154.65	5129
1778687700	154.41	0.09	0.06	154.51	154.53	154.31	1173
1778601300	154.32	-0.56	-0.36	154.44	154.49	154.32	593
1778514900	154.88	-0.2	-0.13	155.01	155.01	154.82	678
1778255700	155.08	0.04	0.03	155.05	155.13999	155	216
1778169300	155.04	-0.11	-0.07	155.15	155.34	155.04	1826
1778082900	155.15	0.69	0.45	154.66999	155.52	154.66999	901
1777996500	154.46	0.11	0.07	154.44	154.62	154.22	14264
1777910100	154.35	-0.35	-0.23	155.16	155.16	154.35	823
1777564500	154.69999	0.64	0.42	154.02	154.69999	154.02	3351
1777478100	154.06	-0.31	-0.20	154.4	154.4	154.06	180
1777391700	154.37	-0.2	-0.13	154.44	154.44	154.31	659
1777305300	154.57	-0.27	-0.17	154.78	155.02	154.57	1346
1777046100	154.84	-0.02	-0.01	154.54	154.97	154.53	1066
1776959700	154.86	-0.08	-0.05	154.75	155.01	154.72	534
1776873300	154.94	-0.11	-0.07	155.18	155.19	154.94	795
1776786900	155.05	-0.31	-0.20	155.43	155.47	155.05	663
1776700500	155.36	-0.34	-0.22	155	155.52	155	2420
1776441300	155.69999	0.88	0.57	154.76	155.72	154.76	3149
1776354900	154.82	0.04	0.03	155.12	155.16	154.82	2300
1776268500	154.78	-0.06	-0.04	155	155	154.75	361
1776182100	154.84	0.73	0.47	154.47999	154.84	154.47999	1824
1776095700	154.11	-0.59	-0.38	154.02	154.29	154.02	1144
1775836500	154.69999	0	0.00	154.69999	154.69999	154.69999	0
1775750100	154.69999	-0.31	-0.20	154.6	154.69999	154.5	477
1775663700	155.01	1.61	1.05	155.01	155.44	154.97	3509
1775577300	153.4	-0.38	-0.25	153.58	153.69999	153.4	622
1775145300	153.78	0.15	0.10	153.21	154.15	153.21	3537
1775058900	153.63	0.49	0.32	153.78	154.02	153.63	244
1774972500	153.13999	0.34	0.22	152.85	153.22	152.85	5431
1774886100	152.8	0.37	0.24	152.43	152.88	152.32	549
1774630500	152.43	-0.3	-0.20	152.4	152.58	152.37	1720
1774544100	152.72999	-0.91	-0.59	153.28	153.28	152.72999	1678
1774457700	153.63999	0.38	0.25	153.3	153.75	153.29	381
1774371300	153.26	-0.09	-0.06	153.16999	153.44	153.02	643
1774284900	153.35	0.48	0.31	152.82	153.36	152.34	1799
1774025700	152.87	-0.74	-0.48	153.91999	154	152.87	2014
1773939300	153.61	-0.51	-0.33	153.79	153.81	153.47	1384
1773852900	154.12	-0.27	-0.17	154.76	154.76	154.12	1232
1773766500	154.38999	0.36	0.23	154.15	154.5	154.15	2885
1773680100	154.03	0.37	0.24	153.74	154.3	153.74	698
1773420900	153.66	-0.38	-0.25	153.79	154.27	153.66	3583
1773334500	154.04	-2.73	-1.74	154.69	154.69	154.04	3063
1773212400	156.77	0	0.00	156.77	156.77	156.77	0
1773126000	156.77	0	0.00	156.77	156.77	156.77	0
1773039600	156.77	0	0.00	156.77	156.77	156.77	0