Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 8.648 | 0.1 | 1.22 | 8.648 | 8.648 | 8.648 | 14 |
| 1781798100 | 8.544 | 0.03 | 0.36 | 8.562 | 8.562 | 8.544 | 222 |
| 1781711700 | 8.513 | -0.08 | -0.91 | 8.513 | 8.513 | 8.513 | 0 |
| 1781625300 | 8.591 | -0.04 | -0.44 | 8.591 | 8.591 | 8.591 | 3 |
| 1781538900 | 8.629 | 0.26 | 3.07 | 8.448 | 8.629 | 8.448 | 1003 |
| 1781279700 | 8.372 | -0.01 | -0.16 | 8.372 | 8.372 | 8.372 | 0 |
| 1781193300 | 8.385 | -0.1 | -1.14 | 8.385 | 8.385 | 8.385 | 0 |
| 1781106900 | 8.482 | 0.12 | 1.41 | 8.482 | 8.482 | 8.482 | 300 |
| 1781020500 | 8.364 | -0.24 | -2.74 | 8.594 | 8.594 | 8.364 | 839 |
| 1780934100 | 8.6 | -0.01 | -0.13 | 8.564 | 8.6 | 8.381 | 2511 |
| 1780674900 | 8.611 | -0.09 | -1.02 | 8.611 | 8.611 | 8.611 | 76 |
| 1780588500 | 8.7 | -0.41 | -4.49 | 8.7 | 8.7 | 8.7 | 200 |
| 1780502100 | 9.109 | 0.42 | 4.79 | 9.109 | 9.109 | 9.109 | 200 |
| 1780415700 | 8.693 | 0.21 | 2.46 | 8.693 | 8.693 | 8.693 | 2 |
| 1780329300 | 8.484 | -0.19 | -2.13 | 8.564 | 8.564 | 8.483 | 848 |
| 1780070100 | 8.669 | 0.01 | 0.12 | 8.83 | 8.83 | 8.669 | 1330 |
| 1779983700 | 8.659 | 0.08 | 0.90 | 8.587 | 8.659 | 8.557 | 603 |
| 1779897300 | 8.582 | 0.05 | 0.54 | 8.582 | 8.582 | 8.582 | 69 |
| 1779810900 | 8.536 | 0.11 | 1.29 | 8.52 | 8.557 | 8.483 | 2621 |
| 1779724500 | 8.427 | 0.03 | 0.33 | 8.427 | 8.427 | 8.427 | 0 |
| 1779465300 | 8.3989999 | -0.12 | -1.44 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1779378900 | 8.522 | -0.06 | -0.68 | 8.522 | 8.522 | 8.522 | 10 |
| 1779292500 | 8.58 | -0.08 | -0.88 | 8.71 | 8.71 | 8.58 | 1151 |
| 1779206100 | 8.656 | -0.1 | -1.09 | 8.656 | 8.656 | 8.656 | 5 |
| 1779119700 | 8.751 | -0.02 | -0.18 | 8.897 | 8.897 | 8.751 | 256 |
| 1778860500 | 8.767 | -0.02 | -0.23 | 8.767 | 8.767 | 8.767 | 0 |
| 1778774100 | 8.787 | 0.15 | 1.78 | 8.66 | 8.787 | 8.66 | 1275 |
| 1778687700 | 8.6329999 | -0.05 | -0.61 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1778601300 | 8.686 | 0.02 | 0.21 | 8.804 | 8.804 | 8.686 | 11 |
| 1778514900 | 8.668 | 0.12 | 1.42 | 8.714 | 8.714 | 8.668 | 121 |
| 1778255700 | 8.547 | -0.17 | -1.98 | 8.547 | 8.547 | 8.547 | 344 |
| 1778169300 | 8.72 | -0.01 | -0.07 | 8.587 | 8.72 | 8.587 | 14 |
| 1778082900 | 8.726 | 0.01 | 0.09 | 8.815 | 8.815 | 8.726 | 14 |
| 1777996500 | 8.718 | 0.02 | 0.23 | 8.718 | 8.718 | 8.718 | 230 |
| 1777910100 | 8.698 | 0.19 | 2.28 | 8.67 | 8.698 | 8.67 | 403 |
| 1777564500 | 8.504 | 0.06 | 0.73 | 8.506 | 8.506 | 8.504 | 618 |
| 1777478100 | 8.442 | -0.17 | -1.97 | 8.442 | 8.442 | 8.442 | 10 |
| 1777391700 | 8.612 | 0.19 | 2.27 | 8.612 | 8.612 | 8.612 | 5 |
| 1777305300 | 8.421 | 0.05 | 0.57 | 8.421 | 8.421 | 8.421 | 0 |
| 1777046100 | 8.373 | -0.18 | -2.07 | 8.373 | 8.373 | 8.373 | 0 |
| 1776959700 | 8.55 | -0.06 | -0.74 | 8.55 | 8.55 | 8.55 | 700 |
| 1776873300 | 8.614 | -0.11 | -1.22 | 8.614 | 8.614 | 8.614 | 5 |
| 1776786900 | 8.72 | 0.24 | 2.83 | 8.691 | 8.72 | 8.689 | 965 |
| 1776700500 | 8.48 | -0.08 | -0.98 | 8.48 | 8.48 | 8.48 | 40 |
| 1776441300 | 8.564 | 0.03 | 0.38 | 8.5879999 | 8.5879999 | 8.564 | 2350 |
| 1776354900 | 8.532 | -0.17 | -1.93 | 8.452 | 8.532 | 8.451 | 2880 |
| 1776268500 | 8.7 | -0.01 | -0.09 | 8.7 | 8.7 | 8.7 | 250 |
| 1776182100 | 8.708 | 0.01 | 0.10 | 8.787 | 8.787 | 8.708 | 2576 |
| 1776095700 | 8.699 | 0.04 | 0.52 | 8.699 | 8.699 | 8.699 | 20 |
| 1775836500 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1775750100 | 8.654 | 0.05 | 0.56 | 8.668 | 8.668 | 8.654 | 1000 |
| 1775663700 | 8.606 | -0.06 | -0.67 | 8.606 | 8.606 | 8.606 | 2376 |
| 1775577300 | 8.664 | 0.12 | 1.45 | 8.664 | 8.664 | 8.664 | 11 |
| 1775145300 | 8.5399999 | -0.07 | -0.80 | 9 | 9.22 | 8.504 | 537 |
| 1775058900 | 8.609 | 0.01 | 0.09 | 8.678 | 8.678 | 8.608 | 3063 |
| 1774972500 | 8.601 | -0.04 | -0.51 | 9.029 | 9.029 | 8.596 | 1341 |
| 1774886100 | 8.645 | 0.07 | 0.83 | 8.587 | 8.992 | 8.587 | 2012 |
| 1774630500 | 8.574 | -0.03 | -0.34 | 8.574 | 8.574 | 8.574 | 50 |
| 1774544100 | 8.603 | 0.05 | 0.55 | 8.603 | 8.603 | 8.603 | 610 |
| 1774457700 | 8.5559999 | 0.22 | 2.63 | 8.5559999 | 8.5559999 | 8.5559999 | 110 |
| 1774371300 | 8.337 | -0.07 | -0.79 | 8.388 | 8.388 | 8.331 | 150 |
| 1774284900 | 8.403 | 0.03 | 0.32 | 8.307 | 8.413 | 8.196 | 68 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
