Hot Features
プレミアム
Open Fund (COMFB0)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781798100 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781711700 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781625300 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781538900 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781279700 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781193300 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781106900 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1781020500 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1780934100 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1780674900 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1780588500 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1780502100 | 115.658 | 0 | 0.00 | 115.658 | 115.658 | 115.658 | 0 |
| 1780415700 | 115.658 | 0.64 | 0.55 | 115.658 | 115.658 | 115.658 | 100 |
| 1780329300 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1780070100 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779983700 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779897300 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779810900 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779724500 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779465300 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779378900 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779292500 | 115.023 | 0 | 0.00 | 115.023 | 115.023 | 115.023 | 0 |
| 1779206100 | 115.023 | -0.25 | -0.22 | 115.023 | 115.023 | 115.023 | 75 |
| 1779119700 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778860500 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778774100 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778687700 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778601300 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778514900 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778255700 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778169300 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1778082900 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1777996500 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1777910100 | 115.274 | 0 | 0.00 | 115.274 | 115.274 | 115.274 | 0 |
| 1777564500 | 115.274 | -0.17 | -0.15 | 115.274 | 115.274 | 115.274 | 1227 |
| 1777478100 | 115.444 | 0 | 0.00 | 115.444 | 115.444 | 115.444 | 0 |
| 1777391700 | 115.444 | 0 | 0.00 | 115.444 | 115.444 | 115.444 | 0 |
| 1777305300 | 115.444 | 0 | 0.00 | 115.444 | 115.444 | 115.444 | 0 |
| 1777046100 | 115.444 | -0.08 | -0.07 | 115.444 | 115.444 | 115.444 | 1200 |
| 1776927600 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776841200 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776754800 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776668400 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776409200 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776322800 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776236400 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776150000 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1776063600 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775804400 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775718000 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775631600 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775545200 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775113200 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1775026800 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774940400 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774854000 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774594800 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774508400 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774422000 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774335600 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
| 1774249200 | 115.526 | 0 | 0.00 | 115.526 | 115.526 | 115.526 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
