Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	75.76	-0.56	-0.73	76.49	76.49	75.76	61
1783353300	76.32	1.22	1.62	76.32	76.32	76.32	0
1783094100	75.1	-0.6	-0.79	75.1	75.1	75.1	0
1783007700	75.7	-0.1	-0.13	75.7	75.7	75.7	0
1782921300	75.8	0.98	1.31	75.8	75.8	75.8	0
1782834900	74.82	-0.25	-0.33	74.82	74.82	74.82	0
1782748500	75.07	-1.17	-1.53	76.05	76.05	75.07	97
1782489300	76.24	0.19	0.25	76.24	76.24	76.24	20
1782402900	76.05	-0.58	-0.76	76.67	76.89	76.05	131
1782316500	76.63	-0.75	-0.97	76.98	76.98	76.63	26
1782230100	77.38	1.38	1.82	77.38	77.38	77.38	30
1782143700	76	0.53	0.70	76	76	76	106
1781884500	75.47	0.34	0.45	75.47	75.47	75.47	0
1781798100	75.13	-1.21	-1.59	75.13	75.13	75.13	65
1781711700	76.34	0.7	0.93	76.34	76.34	76.34	70
1781625300	75.64	2.65	3.63	75.64	75.64	75.64	0
1781538900	72.99	-0.82	-1.11	72.99	72.99	72.99	0
1781279700	73.81	0.59	0.81	73.55	73.81	73.55	16
1781193300	73.22	1.25	1.74	73.22	73.22	73.22	0
1781106900	71.97	0.43	0.60	71.97	71.97	71.97	0
1781020500	71.54	-1.1	-1.51	71.54	71.54	71.54	1
1780934100	72.64	-0.29	-0.40	72.64	72.64	72.64	0
1780674900	72.93	-1.44	-1.94	72.93	72.93	72.93	11
1780588500	74.37	-1.08	-1.43	74.37	74.37	74.37	0
1780502100	75.45	0.45	0.60	75.75	75.98	75.44	422
1780415700	75	0.33	0.44	75	75	75	133
1780329300	74.67	-1.66	-2.17	75.75	75.75	74.67	106
1780070100	76.33	1.9	2.55	75.89	76.33	75.89	112
1779983700	74.43	-0.17	-0.23	74.52	74.52	74.43	20
1779897300	74.6	2.02	2.78	75	75.61	74.12	1360
1779810900	72.58	0.26	0.36	72.58	72.58	72.58	0
1779724500	72.32	1.48	2.09	72.62	72.75	72.32	183
1779465300	70.84	-0.03	-0.04	70.84	70.84	70.84	0
1779378900	70.87	-0.53	-0.74	70.87	70.87	70.87	10
1779292500	71.4	-0.01	-0.01	71.4	71.4	71.4	210
1779206100	71.41	-0.09	-0.13	71.41	71.41	71.41	0
1779119700	71.5	0.68	0.96	71.5	71.5	71.5	22
1778860500	70.82	0.79	1.13	70.82	70.82	70.82	0
1778774100	70.03	0.03	0.04	70.65	70.65	70.03	61
1778687700	70	-2.78	-3.82	70	70	70	15
1778601300	72.78	-0.22	-0.30	72.78	72.78	72.78	140
1778514900	73	2.08	2.93	73	73	73	21
1778255700	70.92	-0.87	-1.21	70.92	70.92	70.92	0
1778169300	71.79	0.44	0.62	71.79	71.79	71.79	30
1778082900	71.35	0.15	0.21	71.96	71.96	71.35	350
1777996500	71.2	1.67	2.40	69.46	71.2	69.46	33
1777910100	69.53	-0.38	-0.54	69.53	69.53	69.53	5
1777564500	69.91	0.6	0.87	68.98	69.91	68.7	63
1777478100	69.31	-1.5	-2.12	71.67	71.67	69.31	61
1777391700	70.81	0.34	0.48	70.81	70.81	70.81	0
1777305300	70.47	-0.22	-0.31	70.47	70.47	70.47	43
1777046100	70.69	0.42	0.60	70.69	70.69	70.69	0
1776959700	70.27	-0.37	-0.52	70.4	70.4	70.27	258
1776873300	70.64	-0.46	-0.65	70.97	70.97	70.64	160
1776786900	71.1	-0.19	-0.27	71.57	71.57	71.1	31
1776700500	71.29	-1.24	-1.71	72.4	72.4	71.29	86
1776441300	72.53	2.64	3.78	72.58	72.64	72.32	95
1776354900	69.89	-0.89	-1.26	69.89	69.89	69.89	50
1776268500	70.78	-0.12	-0.17	70.78	70.78	70.78	4
1776182100	70.9	2.54	3.72	70.49	70.9	70.49	425
1776095700	68.36	-0.64	-0.93	68.36	68.36	68.36	40
1775836500	69	0	0.00	69	69	69	0
1775750100	69	1.1	1.62	67.32	69	67.32	78
1775663700	67.9	0.1	0.15	68.95	68.95	67.9	223