Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	75.64	2.65	3.63	75.64	75.64	75.64	0
1781538900	72.99	-0.82	-1.11	72.99	72.99	72.99	0
1781279700	73.81	0.59	0.81	73.55	73.81	73.55	16
1781193300	73.22	1.25	1.74	73.22	73.22	73.22	0
1781106900	71.97	0.43	0.60	71.97	71.97	71.97	0
1781020500	71.54	-1.1	-1.51	71.54	71.54	71.54	1
1780934100	72.64	-0.29	-0.40	72.64	72.64	72.64	0
1780674900	72.93	-1.44	-1.94	72.93	72.93	72.93	11
1780588500	74.37	-1.08	-1.43	74.37	74.37	74.37	0
1780502100	75.45	0.45	0.60	75.75	75.98	75.44	422
1780415700	75	0.33	0.44	75	75	75	133
1780329300	74.67	-1.66	-2.17	75.75	75.75	74.67	106
1780070100	76.33	1.9	2.55	75.89	76.33	75.89	112
1779983700	74.43	-0.17	-0.23	74.52	74.52	74.43	20
1779897300	74.6	2.02	2.78	75	75.61	74.12	1360
1779810900	72.58	0.26	0.36	72.58	72.58	72.58	0
1779724500	72.32	1.48	2.09	72.62	72.75	72.32	183
1779465300	70.84	-0.03	-0.04	70.84	70.84	70.84	0
1779378900	70.87	-0.53	-0.74	70.87	70.87	70.87	10
1779292500	71.4	-0.01	-0.01	71.4	71.4	71.4	210
1779206100	71.41	-0.09	-0.13	71.41	71.41	71.41	0
1779119700	71.5	0.68	0.96	71.5	71.5	71.5	22
1778860500	70.82	0.79	1.13	70.82	70.82	70.82	0
1778774100	70.03	0.03	0.04	70.65	70.65	70.03	61
1778687700	70	-2.78	-3.82	70	70	70	15
1778601300	72.78	-0.22	-0.30	72.78	72.78	72.78	140
1778514900	73	2.08	2.93	73	73	73	21
1778255700	70.92	-0.87	-1.21	70.92	70.92	70.92	0
1778169300	71.79	0.44	0.62	71.79	71.79	71.79	30
1778082900	71.35	0.15	0.21	71.96	71.96	71.35	350
1777996500	71.2	1.67	2.40	69.46	71.2	69.46	33
1777910100	69.53	-0.38	-0.54	69.53	69.53	69.53	5
1777564500	69.91	0.6	0.87	68.98	69.91	68.7	63
1777478100	69.31	-1.5	-2.12	71.67	71.67	69.31	61
1777391700	70.81	0.34	0.48	70.81	70.81	70.81	0
1777305300	70.47	-0.22	-0.31	70.47	70.47	70.47	43
1777046100	70.69	0.42	0.60	70.69	70.69	70.69	0
1776959700	70.27	-0.37	-0.52	70.4	70.4	70.27	258
1776873300	70.64	-0.46	-0.65	70.97	70.97	70.64	160
1776786900	71.1	-0.19	-0.27	71.57	71.57	71.1	31
1776700500	71.29	-1.24	-1.71	72.4	72.4	71.29	86
1776441300	72.53	2.64	3.78	72.58	72.64	72.32	95
1776354900	69.89	-0.89	-1.26	69.89	69.89	69.89	50
1776268500	70.78	-0.12	-0.17	70.78	70.78	70.78	4
1776182100	70.9	2.54	3.72	70.49	70.9	70.49	425
1776095700	68.36	-0.64	-0.93	68.36	68.36	68.36	40
1775836500	69	0	0.00	69	69	69	0
1775750100	69	1.1	1.62	67.32	69	67.32	78
1775663700	67.9	0.1	0.15	68.95	68.95	67.9	223
1775577300	67.8	0.2	0.30	67.44	67.8	67.44	151
1775145300	67.6	-2.5	-3.57	69.6	69.6	67.6	110
1775058900	70.1	1.91	2.80	69.35	70.49	69.32	1229
1774972500	68.19	-0.69	-1.00	68.19	68.32	68.19	278
1774886100	68.88	1.3	1.92	69.62	69.66	68.88	443
1774630500	67.58	-0.09	-0.13	67.67	67.67	67.58	25
1774544100	67.67	0.32	0.48	66.72	67.67	66.72	176
1774457700	67.35	0.55	0.82	68.5	68.78	65.099999	3003
1774371300	66.8	1.18	1.80	66.01	66.8	65.879999	420
1774284900	65.62	0.48	0.74	62.39	65.62	62.39	121
1774025700	65.14	5.13	8.55	64.9	65.14	64.9	31
1773939300	60.01	-2.47	-3.95	60.54	60.54	59.5	230
1773852900	62.48	-0.43	-0.68	62.29	62.51	62.29	221
1773766500	62.91	-2.93	-4.45	63	63	61.28	83