Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)
Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2) 時系列データ

Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc (CO2)

74.76

-0.87

(-1.15%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	75.63	-1.22	-1.59	77.29	77.29	75.63	25
1737737700	76.85	0.63	0.83	75.83	77.44	75.83	159
1737651300	76.22	1.45	1.94	76.81	77.05	76.22	169
1737564900	74.77	0	0.00	74.77	74.77	74.77	0
1737478500	74.77	0.92	1.25	74.68	74.77	74.02	329
1737392100	73.85	-1.93	-2.55	74.22	74.22	73.85	804
1737132900	75.78	1.92	2.60	75.23	75.78	75.23	235
1737046500	73.86	0.3	0.41	73.42	73.86	73.35	284
1736960100	73.56	1.26	1.74	73.56	74.3	73.56	225
1736873700	72.3	0.3	0.42	72.74	72.74	72.3	31
1736787300	72	2.89	4.18	72.23	72.24	71.63	816
1736528100	69.11	0.3	0.44	69.11	69.11	69.11	28
1736441700	68.81	0.4	0.58	69.28	69.28	68.81	20
1736355300	68.41	0	0.00	68.41	68.41	68.41	0
1736268900	68.41	-0.85	-1.23	68.41	68.41	68.41	11
1736182500	69.26	-2.54	-3.54	70	70.59	69.26	1507
1735923300	71.8	0.9	1.27	71.48	71.8	71.48	360
1735836900	70.9	2.08	3.02	69.6	70.9	68.72	268
1735577700	68.82	3.45	5.28	68.82	68.82	68.82	31
1735318500	65.37	0	0.00	65.37	65.37	65.37	0
1734972900	65.37	3.83	6.22	65.15	65.37	65	540
1734713700	61.54	0	0.00	61.54	61.54	61.54	0
1734627300	61.54	0	0.00	61.54	61.54	61.54	0
1734540900	61.54	-0.18	-0.29	60.98	61.54	60.98	115
1734454500	61.72	0	0.00	61.72	61.72	61.72	0
1734368100	61.72	-2.9	-4.49	63.05	63.05	61.72	1033
1734108900	64.62	-0.38	-0.58	64.62	64.62	64.62	200
1734022500	65	-1.14	-1.72	65	65	65	154
1733936100	66.14	1.18	1.82	67.75	67.75	66.14	20
1733849700	64.959999	-0.66	-1.01	63.79	64.959999	63.79	23
1733763300	65.62	0	0.00	65.62	65.62	65.62	0
1733504100	65.62	0	0.00	65.62	65.62	65.62	0
1733417700	65.62	-0.29	-0.44	65.569999	65.62	65.569999	159
1733331300	65.91	-0.84	-1.26	65.91	65.91	65.91	15
1733244900	66.75	0.43	0.65	66.2	67.27	66.2	226
1733158500	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1732899300	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1732812900	66.319999	-0.12	-0.18	67.44	67.44	66.319999	157
1732726500	66.44	-1.81	-2.65	66.44	66.44	66.44	15
1732640100	68.25	0	0.00	68.25	68.25	68.25	0
1732553700	68.25	0.25	0.37	68.25	68.25	68.25	17
1732294500	68	0.13	0.19	67	68	67	51
1732208100	67.87	1.31	1.97	67.8	68	66.66	1788
1732121700	66.56	-0.86	-1.28	67.22	67.22	66.41	323
1732035300	67.42	1.25	1.89	67.42	67.42	67.42	100
1731948900	66.17	0.88	1.35	67.5	67.5	66.17	400
1731689700	65.29	-0.71	-1.08	65.29	65.29	65.29	100
1731603300	66	1.23	1.90	66	66	66	40
1731516900	64.769999	0.61	0.95	64.769999	64.769999	64.769999	15
1731430500	64.16	-1.39	-2.12	63.89	64.16	63.89	221
1731344100	65.55	2.32	3.67	65.55	65.55	65.55	14
1731084900	63.23	0	0.00	63.23	63.23	63.23	0
1730998500	63.23	2.05	3.35	62.79	63.86	62.74	79
1730912100	61.18	-1.49	-2.38	61.18	61.18	61.18	107
1730825700	62.67	0	0.00	62.67	62.67	62.67	0
1730739300	62.67	0.8	1.29	63.81	63.81	62.67	42
1730480100	61.87	-0.93	-1.48	61.87	61.87	61.87	169
1730393700	62.8	-1.4	-2.18	62.8	62.8	62.8	15
1730307300	64.2	-0.79	-1.22	64.22	64.22	64.2	26
1730220900	64.989999	1.93	3.06	64.55	64.989999	64.55	39
1730134500	63.06	-1.49	-2.31	63.06	63.06	63.06	35

Carbon Securities of Spa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約