CIR SpA【CIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.021	-2.69230769231	0.78	0.801	0.737	877575	0.77226222	DE
4	0.079	11.6176470588	0.68	0.801	0.68	625811	0.73895544	DE
12	0.077	11.2903225806	0.682	0.801	0.665	458163	0.71226394	DE
26	0.041	5.71030640669	0.718	0.801	0.639	514406	0.70006734	DE
52	0.167	28.2094594595	0.592	0.801	0.58	630950	0.68148112	DE
156	0.367	93.6224489796	0.392	0.801	0.371	871486	0.56857066	DE
260	0.252	49.7041420118	0.507	0.801	0.336	882608	0.5132093	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.759	0.003	0.40	0.763	0.765	0.747	397210
1783612500	0.756	-0.001	-0.13	0.775	0.775	0.74	715165
1783526100	0.757	-0.003	-0.39	0.76	0.766	0.737	635663
1783439700	0.76	-0.028	-3.55	0.795	0.795	0.76	681367
1783353300	0.788	0.005	0.64	0.79	0.801	0.78	878418
1783094100	0.783	0.004	0.51	0.78	0.797	0.767	1477264
1783007700	0.779	0.068	9.56	0.72	0.779	0.718	2030591
1782921300	0.711	0.0160001	2.30	0.7	0.718	0.698	536531
1782834900	0.6949999	-0.002	-0.29	0.698	0.7	0.6949999	433624
1782748500	0.6969999	-0.003	-0.43	0.707	0.707	0.6959999	215490
1782489300	0.7	0	0.00	0.686	0.706	0.686	408979
1782402900	0.7	-0.006	-0.85	0.6909999	0.71	0.6909999	430754
1782316500	0.706	-0.002	-0.28	0.701	0.706	0.6879999	399447
1782230100	0.708	-0.006	-0.84	0.719	0.719	0.7	204464
1782143700	0.714	0.013	1.85	0.7	0.714	0.7	296545
1781884500	0.701	0.002	0.29	0.6939999	0.711	0.6939999	578973
1781798100	0.699	-0.004	-0.57	0.6949999	0.709	0.6949999	1004515
1781711700	0.703	0.002	0.29	0.6939999	0.706	0.6939999	404705
1781625300	0.701	0	0.00	0.709	0.711	0.698	301135
1781538900	0.701	0.0090001	1.30	0.685	0.715	0.685	531115
1781279700	0.6919999	0.0069999	1.02	0.68	0.6919999	0.68	351472
1781193300	0.685	0.012	1.78	0.671	0.687	0.671	359668
1781106900	0.673	0.002	0.30	0.6949999	0.6949999	0.666	277491
1781020500	0.671	-0.022	-3.17	0.685	0.6949999	0.671	577382
1780934100	0.6929999	-0.006	-0.86	0.6909999	0.6959999	0.685	162092
1780674900	0.699	0.014	2.04	0.6969999	0.699	0.686	333888
1780588500	0.685	-0.004	-0.58	0.6969999	0.6969999	0.683	95526
1780502100	0.6889999	-0.008	-1.15	0.6939999	0.6969999	0.687	241956
1780415700	0.6969999	-0.006	-0.85	0.709	0.709	0.686	366320
1780329300	0.703	-0.024	-3.30	0.71	0.728	0.6939999	305603
1780070100	0.727	0.027	3.86	0.6949999	0.729	0.6949999	1617391
1779983700	0.7	0.0060001	0.86	0.6949999	0.7	0.6939999	74564
1779897300	0.6939999	-0.002	-0.29	0.6919999	0.701	0.6919999	297232
1779810900	0.6959999	-0.004	-0.57	0.702	0.703	0.6919999	240355
1779724500	0.7	0	0.00	0.6919999	0.702	0.6919999	128562
1779465300	0.7	0.001	0.14	0.6939999	0.7	0.6919999	363140
1779378900	0.699	0.0070001	1.01	0.6919999	0.704	0.6919999	569763
1779292500	0.6919999	-0.008	-1.14	0.6949999	0.7	0.6899999	563567
1779206100	0.7	0.0060001	0.86	0.6889999	0.704	0.6889999	788106
1779119700	0.6939999	0.0209999	3.12	0.687	0.6949999	0.685	736069
1778860500	0.673	-0.003	-0.44	0.673	0.677	0.665	299196
1778774100	0.676	-0.001	-0.15	0.669	0.677	0.669	290878
1778687700	0.677	0.004	0.59	0.669	0.678	0.669	153735
1778601300	0.673	-0.007	-1.03	0.68	0.68	0.669	241715
1778514900	0.68	-0.003	-0.44	0.681	0.684	0.669	350182
1778255700	0.683	0.002	0.29	0.679	0.686	0.679	158761
1778169300	0.681	0.002	0.29	0.6899999	0.6899999	0.68	294770
1778082900	0.679	0.011	1.65	0.668	0.6879999	0.668	489822
1777996500	0.668	0.002	0.30	0.668	0.673	0.667	172129
1777910100	0.666	-0.008	-1.19	0.68	0.68	0.666	502020
1777564500	0.674	0.005	0.75	0.669	0.676	0.666	203011
1777478100	0.669	-0.006	-0.89	0.6899999	0.6899999	0.665	430335
1777391700	0.675	-0.002	-0.30	0.672	0.684	0.672	381696
1777305300	0.677	-0.001	-0.15	0.68	0.686	0.676	209495
1777046100	0.678	-0.002	-0.29	0.68	0.68	0.673	200355
1776959700	0.68	0.008	1.19	0.672	0.687	0.672	290476
1776873300	0.672	-0.008	-1.18	0.678	0.683	0.672	278509
1776786900	0.68	0	0.00	0.675	0.685	0.675	632622
1776700500	0.68	-0.004	-0.58	0.683	0.6899999	0.675	446786
1776441300	0.684	0.001	0.15	0.682	0.6899999	0.682	390209
1776354900	0.683	-0.007	-1.01	0.6899999	0.6899999	0.68	325959
1776268500	0.6899999	-0.002	-0.29	0.6929999	0.6939999	0.684	379472
1776182100	0.6919999	-0.006	-0.86	0.6899999	0.703	0.686	805939
1776095700	0.698	0.0010001	0.14	0.7	0.7	0.6949999	142877