ETF【CCNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.886	-0.02	-0.17	10.908	10.908	10.842	6098
1780588500	10.904	-0.13	-1.16	10.872	10.904	10.846	4315
1780502100	11.032	0.13	1.17	11.032	11.032	11.032	940
1780415700	10.904	-0.01	-0.11	10.904	10.904	10.904	0
1780329300	10.916	0.01	0.09	10.916	10.916	10.916	460
1780070100	10.906	0.07	0.63	10.994	10.994	10.906	1140
1779983700	10.838	0	0.04	10.868	10.868	10.838	150
1779897300	10.834	-0.09	-0.82	10.882	10.912	10.834	5355
1779810900	10.924	0.01	0.05	10.878	10.924	10.87	9471
1779724500	10.918	0.22	2.02	10.918	10.92	10.9	1597
1779465300	10.702	0.03	0.24	10.702	10.702	10.702	0
1779378900	10.676	0.04	0.38	10.676	10.676	10.676	20
1779292500	10.636	0.02	0.17	10.612	10.636	10.612	440
1779206100	10.618	0.06	0.53	10.672	10.672	10.6	6467
1779119700	10.562	-0.08	-0.73	10.614	10.614	10.562	3384
1778860500	10.64	0.06	0.55	10.772	10.772	10.63	4065
1778774100	10.582	-0.01	-0.11	10.726	10.726	10.582	765
1778687700	10.594	0.09	0.90	10.594	10.594	10.594	100
1778601300	10.5	-0.05	-0.51	10.542	10.542	10.5	4590
1778514900	10.554	0.04	0.36	10.558	10.558	10.554	1402
1778255700	10.516	-0	-0.04	10.516	10.516	10.516	470
1778169300	10.52	-0.02	-0.19	10.676	10.676	10.52	2966
1778082900	10.54	0.11	1.05	10.524	10.54	10.524	3364
1777996500	10.43	0.05	0.46	10.43	10.432	10.43	2600
1777910100	10.382	0.07	0.70	10.412	10.436	10.364	3260
1777564500	10.31	0	0.04	10.314	10.314	10.31	200
1777478100	10.306	-0	-0.04	10.27	10.368	10.27	5550
1777391700	10.31	0.04	0.37	10.31	10.31	10.31	30
1777305300	10.272	0.01	0.14	10.344	10.348	10.272	1745
1777046100	10.258	-0.02	-0.21	10.362	10.362	10.258	695
1776959700	10.28	0.01	0.08	10.31	10.31	10.28	350
1776873300	10.272	-0.04	-0.37	10.296	10.296	10.254	2604
1776786900	10.31	0.07	0.64	10.31	10.31	10.31	500
1776700500	10.244	-0.01	-0.12	10.256	10.256	10.244	1049
1776441300	10.256	0.12	1.14	10.256	10.256	10.256	0