ETF【CCNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	11.156	0.06	0.52	11.144	11.16	11.136	3915
1783094100	11.098	-0.01	-0.07	11.068	11.098	11.066	12075
1783007700	11.106	0.02	0.16	11.106	11.106	11.106	910
1782921300	11.088	0.04	0.36	11.09	11.09	11.088	370
1782834900	11.048	0.15	1.36	11.094	11.094	11.048	2366
1782748500	10.9	-0.01	-0.06	11.046	11.056	10.846	12538
1782489300	10.906	-0.13	-1.16	10.962	10.962	10.906	2139
1782402900	11.034	0.09	0.86	11.034	11.034	11.034	0
1782316500	10.94	0.01	0.13	10.94	10.94	10.94	0
1782230100	10.926	-0.08	-0.74	10.88	10.926	10.88	3847
1782143700	11.008	-0.01	-0.13	11.008	11.008	11.008	0
1781884500	11.022	-0.01	-0.07	11.032	11.032	11.022	1816
1781798100	11.03	0.09	0.82	11.016	11.03	11.016	5544
1781711700	10.94	-0.02	-0.22	10.94	10.94	10.94	0
1781625300	10.964	0.02	0.22	10.98	11	10.95	4158
1781538900	10.94	0.29	2.68	10.92	10.97	10.92	6096
1781279700	10.654	-0.06	-0.54	10.654	10.654	10.654	0
1781193300	10.712	-0.03	-0.24	10.712	10.712	10.712	290
1781106900	10.738	-0.08	-0.78	10.65	10.738	10.642	3178
1781020500	10.822	-0.01	-0.09	10.822	10.822	10.822	980
1780934100	10.832	-0.05	-0.50	10.784	10.832	10.784	3137
1780674900	10.886	-0.02	-0.17	10.908	10.908	10.842	6098
1780588500	10.904	-0.13	-1.16	10.872	10.904	10.846	4315
1780502100	11.032	0.13	1.17	11.032	11.032	11.032	940
1780415700	10.904	-0.01	-0.11	10.904	10.904	10.904	0
1780329300	10.916	0.01	0.09	10.916	10.916	10.916	460
1780070100	10.906	0.07	0.63	10.994	10.994	10.906	1140
1779983700	10.838	0	0.04	10.868	10.868	10.838	150
1779897300	10.834	-0.09	-0.82	10.882	10.912	10.834	5355
1779810900	10.924	0.01	0.05	10.878	10.924	10.87	9471
1779724500	10.918	0.22	2.02	10.918	10.92	10.9	1597
1779465300	10.702	0.03	0.24	10.702	10.702	10.702	0
1779378900	10.676	0.04	0.38	10.676	10.676	10.676	20
1779292500	10.636	0.02	0.17	10.612	10.636	10.612	440
1779206100	10.618	0.06	0.53	10.672	10.672	10.6	6467
1779119700	10.562	-0.08	-0.73	10.614	10.614	10.562	3384
1778860500	10.64	0.06	0.55	10.772	10.772	10.63	4065
1778774100	10.582	-0.01	-0.11	10.726	10.726	10.582	765
1778687700	10.594	0.09	0.90	10.594	10.594	10.594	100
1778601300	10.5	-0.05	-0.51	10.542	10.542	10.5	4590
1778514900	10.554	0.04	0.36	10.558	10.558	10.554	1402
1778255700	10.516	-0	-0.04	10.516	10.516	10.516	470
1778169300	10.52	-0.02	-0.19	10.676	10.676	10.52	2966
1778082900	10.54	0.11	1.05	10.524	10.54	10.524	3364
1777996500	10.43	0.05	0.46	10.43	10.432	10.43	2600
1777910100	10.382	0.07	0.70	10.412	10.436	10.364	3260
1777564500	10.31	0	0.04	10.314	10.314	10.31	200
1777478100	10.306	-0	-0.04	10.27	10.368	10.27	5550
1777391700	10.31	0.04	0.37	10.31	10.31	10.31	30
1777305300	10.272	0.01	0.14	10.344	10.348	10.272	1745
1777046100	10.258	-0.02	-0.21	10.362	10.362	10.258	695
1776959700	10.28	0.01	0.08	10.31	10.31	10.28	350
1776873300	10.272	-0.04	-0.37	10.296	10.296	10.254	2604
1776786900	10.31	0.07	0.64	10.31	10.31	10.31	500
1776700500	10.244	-0.01	-0.12	10.256	10.256	10.244	1049
1776441300	10.256	0.12	1.14	10.256	10.256	10.256	0