ETF【CCNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	11.36	0.02	0.21	11.352	11.366	11.352	4854
1783612500	11.336	0.05	0.43	11.314	11.336	11.278	27332
1783526100	11.288	-0.06	-0.56	11.292	11.292	11.262	11990
1783439700	11.352	-0.01	-0.05	11.37	11.376	11.324	19635
1783353300	11.358	0.04	0.34	11.358	11.41	11.326	43904
1783094100	11.32	-0.04	-0.35	11.302	11.32	11.302	16639
1783007700	11.36	-0.03	-0.28	11.348	11.366	11.316	8047
1782921300	11.392	0.04	0.39	11.37	11.392	11.37	13086
1782834900	11.348	0.13	1.19	11.332	11.348	11.332	801
1782748500	11.214	0.03	0.23	11.302	11.302	11.214	826
1782489300	11.188	-0.1	-0.87	11.188	11.188	11.188	10609
1782402900	11.286	0.03	0.30	11.286	11.286	11.286	97
1782316500	11.252	0.04	0.37	11.268	11.278	11.238	5602
1782230100	11.21	-0.12	-1.02	11.162	11.21	11.162	4114
1782143700	11.326	0.05	0.44	11.348	11.35	11.266	3254
1781884500	11.276	0.11	1.00	11.286	11.286	11.272	3571
1781798100	11.164	0.01	0.09	11.164	11.164	11.164	0
1781711700	11.154	-0.06	-0.55	11.162	11.162	11.154	1791
1781625300	11.216	0.04	0.34	11.206	11.216	11.206	1849
1781538900	11.178	0.12	1.12	11.272	11.272	11.176	1800
1781279700	11.054	0.17	1.58	11.042	11.054	11.042	1105
1781193300	10.882	-0.06	-0.57	10.964	10.964	10.882	391
1781106900	10.944	-0.13	-1.16	10.96	10.96	10.932	2722
1781020500	11.072	-0.07	-0.59	11.072	11.072	11.072	0
1780934100	11.138	-0.01	-0.11	11.138	11.138	11.138	1723
1780674900	11.15	0.02	0.22	11.148	11.15	11.148	1198
1780588500	11.126	-0.14	-1.26	11.124	11.142	11.1	7241
1780502100	11.268	0.1	0.90	11.292	11.292	11.232	4372
1780415700	11.168	0	0.00	11.168	11.168	11.168	0
1780329300	11.168	0.03	0.27	11.168	11.168	11.168	20
1780070100	11.138	0.09	0.85	11.1	11.138	11.086	10114
1779983700	11.044	-0.09	-0.81	11.03	11.044	11.03	3774
1779897300	11.134	0.07	0.60	11.136	11.148	11.112	8159
1779810900	11.068	-0.03	-0.29	11.068	11.068	11.068	0
1779724500	11.1	0.08	0.73	11.142	11.142	11.1	750
1779465300	11.02	0.17	1.53	11.016	11.03	11.016	4450
1779378900	10.854	0.04	0.39	10.854	10.854	10.854	0
1779292500	10.812	0.07	0.63	10.868	10.868	10.812	750
1779206100	10.744	-0.07	-0.63	10.744	10.744	10.744	0
1779119700	10.812	-0.05	-0.46	10.85	10.85	10.798	4800
1778860500	10.862	0.13	1.17	10.886	10.886	10.862	1250
1778774100	10.736	0.09	0.86	10.736	10.736	10.736	0
1778687700	10.644	-0.07	-0.69	10.644	10.644	10.644	0
1778601300	10.718	-0.01	-0.07	10.718	10.718	10.718	0
1778514900	10.726	0	0.00	10.746	10.758	10.716	2294
1778255700	10.726	-0.07	-0.63	10.71	10.726	10.71	1000
1778169300	10.794	0.13	1.24	10.794	10.794	10.794	938
1778082900	10.662	0.06	0.60	10.662	10.662	10.662	0
1777996500	10.598	0.09	0.86	10.614	10.628	10.584	4438
1777910100	10.508	0.09	0.90	10.508	10.508	10.508	0
1777564500	10.414	-0.04	-0.34	10.474	10.474	10.414	110
1777478100	10.45	0.12	1.18	10.442	10.456	10.432	7940
1777391700	10.328	-0.11	-1.09	10.328	10.328	10.328	0
1777305300	10.442	0.01	0.13	10.47	10.47	10.442	100
1777046100	10.428	-0.01	-0.08	10.428	10.428	10.428	0
1776959700	10.436	0.09	0.91	10.436	10.436	10.436	0
1776873300	10.342	-0.02	-0.19	10.342	10.342	10.342	20
1776786900	10.362	0.09	0.90	10.364	10.364	10.362	320
1776700500	10.27	0.01	0.10	10.27	10.27	10.27	10
1776441300	10.26	0.11	1.08	10.26	10.26	10.26	0