ETF【CBUS5E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.23	-0.06	-0.38	15.288	15.29	15.23	6315
1780588500	15.288	0.01	0.08	15.266	15.288	15.266	41931
1780502100	15.276	-0.01	-0.09	15.262	15.276	15.262	2276
1780415700	15.29	0.03	0.22	15.278	15.29	15.278	59
1780329300	15.256	-0.03	-0.20	15.292	15.298	15.256	54180
1780070100	15.286	-0.02	-0.14	15.284	15.286	15.284	214
1779983700	15.308	0.04	0.25	15.282	15.308	15.28	1117
1779897300	15.27	0.02	0.14	15.284	15.294	15.27	3155
1779810900	15.248	-0.04	-0.29	15.272	15.276	15.248	2123
1779724500	15.292	0.05	0.33	15.262	15.292	15.254	34088
1779465300	15.242	0.01	0.05	15.246	15.252	15.242	823
1779378900	15.234	-0.01	-0.04	15.232	15.234	15.222	10142
1779292500	15.24	0.03	0.21	15.202	15.24	15.2	22596
1779206100	15.208	0	0.00	15.228	15.23	15.208	2563
1779119700	15.208	-0.02	-0.12	15.22	15.228	15.208	14197
1778860500	15.226	-0.07	-0.46	15.244	15.252	15.226	16536
1778774100	15.296	0.02	0.16	15.282	15.298	15.282	2200
1778687700	15.272	-0.01	-0.05	15.28	15.28	15.258	536
1778601300	15.28	-0.03	-0.22	15.292	15.292	15.28	1559
1778514900	15.314	0	0.00	15.302	15.314	15.302	2052
1778255700	15.314	-0	-0.03	15.312	15.314	15.286	7578
1778169300	15.318	-0.01	-0.04	15.32	15.334	15.318	1239
1778082900	15.324	0.05	0.34	15.33	15.33	15.324	193
1777996500	15.272	0.02	0.10	15.28	15.284	15.272	2938
1777910100	15.256	-0.03	-0.17	15.28	15.28	15.256	354
1777564500	15.282	0	0.01	15.282	15.282	15.282	0
1777478100	15.28	-0.03	-0.18	15.3	15.302	15.28	1268
1777391700	15.308	-0.02	-0.10	15.312	15.312	15.306	1060
1777305300	15.324	0.02	0.10	15.336	15.338	15.32	62388
1777046100	15.308	-0.02	-0.14	15.308	15.312	15.306	13205
1776959700	15.33	0	0.03	15.326	15.33	15.326	5085
1776873300	15.326	-0.02	-0.16	15.328	15.34	15.326	3408
1776786900	15.35	0	0.01	15.35	15.35	15.35	122
1776700500	15.348	-0.01	-0.05	15.298	15.348	15.298	1691
1776441300	15.356	0.02	0.16	15.33	15.356	15.326	4064
1776354900	15.332	-0.01	-0.05	15.344	15.344	15.332	931
1776268500	15.34	-0	-0.03	15.338	15.34	15.33	1407
1776182100	15.344	0.05	0.30	15.33	15.344	15.33	9374
1776095700	15.298	0.01	0.05	15.29	15.298	15.29	1084
1775836500	15.29	0	0.00	15.29	15.29	15.29	0
1775750100	15.29	-0.03	-0.22	15.292	15.308	15.29	3974
1775663700	15.324	0.04	0.27	15.32	15.338	15.318	3828
1775577300	15.282	0.03	0.21	15.254	15.282	15.254	20
1775145300	15.25	-0.05	-0.30	15.28	15.282	15.238	1624
1775058900	15.296	0.03	0.22	15.304	15.304	15.256	2413
1774972500	15.262	0.06	0.39	15.238	15.262	15.238	1702
1774886100	15.202	-0	-0.03	15.204	15.228	15.202	2795
1774630500	15.206	0	0.03	15.17	15.206	15.15	2451
1774544100	15.202	-0.07	-0.46	15.202	15.202	15.202	701
1774457700	15.272	0.05	0.32	15.26	15.272	15.244	1084
1774371300	15.224	0.04	0.24	15.232	15.24	15.218	34372
1774284900	15.188	-0.05	-0.33	15.16	15.236	15.16	3200
1774025700	15.238	0	0.00	15.234	15.252	15.234	873
1773939300	15.238	-0.03	-0.18	15.194	15.238	15.194	11466
1773852900	15.266	-0.01	-0.08	15.31	15.31	15.266	11865
1773766500	15.278	0.02	0.10	15.268	15.278	15.268	1440
1773680100	15.262	0	0.03	15.262	15.27	15.262	8887
1773420900	15.258	-0.03	-0.18	15.246	15.26	15.236	24151
1773334500	15.286	-0.15	-1.00	15.304	15.314	15.268	1099
1773212400	15.44	0	0.00	15.44	15.44	15.44	0
1773126000	15.44	0	0.00	15.44	15.44	15.44	0
1773039600	15.44	0	0.00	15.44	15.44	15.44	0
1772780400	15.44	0	0.00	15.44	15.44	15.44	0