Invesco Global Buyback Achievers Ucits Etf【BUYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	62.58	0.64	1.03	62.81	62.81	62.58	190
1781279700	61.94	-0.47	-0.75	61.94	61.94	61.94	0
1781193300	62.41	0.29	0.47	62.41	62.41	62.41	0
1781106900	62.12	-0.52	-0.83	62.12	62.12	62.12	0
1781020500	62.64	0.08	0.13	62.64	62.64	62.64	5
1780934100	62.56	-0.38	-0.60	62.56	62.56	62.56	52
1780674900	62.94	0.49	0.78	62.73	62.94	62.73	74
1780588500	62.45	0.11	0.18	62.45	62.45	62.45	1
1780502100	62.34	0	0.00	62.48	62.48	62.34	190
1780415700	62.34	0.19	0.31	62.24	62.34	62.24	523
1780329300	62.15	0.4	0.65	61.88	62.15	61.88	546
1780070100	61.75	-0.03	-0.05	61.75	61.75	61.75	0
1779983700	61.78	-0.18	-0.29	61.58	61.78	61.58	234
1779897300	61.96	-0.25	-0.40	62.19	62.19	61.96	162
1779810900	62.21	0.08	0.13	62.21	62.21	62.21	0
1779724500	62.13	0.34	0.55	62.35	62.35	62.13	182
1779465300	61.79	0.39	0.64	61.97	61.97	61.79	50
1779378900	61.4	-0.04	-0.07	61.63	61.63	61.4	915
1779292500	61.44	0.05	0.08	61.33	61.44	61.33	432
1779206100	61.39	-0.08	-0.13	61.39	61.39	61.39	0
1779119700	61.47	0.29	0.47	60.96	61.47	60.96	408
1778860500	61.18	0.18	0.30	61.21	61.28	61.18	2382
1778774100	61	0.21	0.35	60.99	61	60.99	6
1778687700	60.79	0.21	0.35	61.19	61.19	60.79	3548
1778601300	60.58	-0.86	-1.40	60.92	60.92	60.58	384
1778514900	61.44	-0.06	-0.10	61.44	61.44	61.44	150
1778255700	61.5	-0.62	-1.00	61.64	61.75	61.5	341
1778169300	62.12	-0.2	-0.32	62.12	62.12	62.12	114
1778082900	62.32	0.58	0.94	62.27	62.32	62.27	122
1777996500	61.74	0.06	0.10	61.74	61.74	61.74	22
1777910100	61.68	0.12	0.19	61.85	61.85	61.68	178
1777564500	61.56	0.39	0.64	61.56	61.56	61.56	10
1777478100	61.17	-0.7	-1.13	61.17	61.17	61.17	0
1777391700	61.87	0.69	1.13	61.87	61.87	61.87	81
1777305300	61.18	0.04	0.07	61.18	61.18	61.18	3
1777046100	61.14	-0.57	-0.92	61.14	61.14	61.14	0
1776959700	61.71	-0.19	-0.31	61.63	61.71	61.6	54
1776873300	61.9	-0.48	-0.77	61.9	61.9	61.9	16
1776786900	62.38	0.55	0.89	62.37	62.38	62.37	165
1776700500	61.83	-0.27	-0.43	61.83	61.83	61.83	199
1776441300	62.1	0.53	0.86	61.75	62.1	61.75	183
1776354900	61.57	0.05	0.08	61.62	61.62	61.57	196
1776268500	61.52	-0.05	-0.08	61.52	61.52	61.52	0
1776182100	61.57	0.33	0.54	61.57	61.57	61.57	122
1776095700	61.24	-0.16	-0.26	61.24	61.24	61.24	0
1775836500	61.4	0.07	0.11	61.4	61.4	61.3	390
1775750100	61.33	0.35	0.57	61.26	61.33	61.14	352
1775663700	60.98	0.38	0.63	60.98	60.98	60.98	150
1775577300	60.6	0.14	0.23	60.95	60.95	60.6	407
1775145300	60.46	0.14	0.23	60.07	60.46	60.07	512
1775058900	60.32	0.69	1.16	60.25	60.32	60.12	1340
1774972500	59.63	0.26	0.44	59.52	59.63	59.52	12
1774886100	59.37	-0.06	-0.10	59.01	59.37	59.01	2478
1774630500	59.43	-0.22	-0.37	59.87	59.87	59.43	44
1774544100	59.65	-0.32	-0.53	59.65	59.65	59.65	0
1774457700	59.97	0.44	0.74	59.82	59.97	59.82	445
1774371300	59.53	1.51	2.60	59.53	59.53	59.53	0
1774284900	58.02	-1.36	-2.29	57.92	58.02	57.92	120
1774025700	59.38	-0.16	-0.27	59.46	59.46	59.38	314
1773939300	59.54	-0.91	-1.51	59.54	59.54	59.54	155
1773852900	60.45	0.11	0.18	60.47	60.47	60.45	260
1773766500	60.34	0.58	0.97	59.8	60.34	59.8	165
1773680100	59.76	0.19	0.32	59.73	59.76	59.71	604