Invesco Global Buyback Achievers Ucits Etf【BUYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	64.81	0.82	1.28	64.62	64.989999	64.62	305
1783353300	63.99	-0.01	-0.02	63.99	63.99	63.99	0
1783094100	64	-0.07	-0.11	64	64	64	115
1783007700	64.069999	0.48	0.75	63.9	64.069999	63.9	46
1782921300	63.59	0.13	0.20	63.12	63.59	63.12	11
1782834900	63.46	-0.01	-0.02	63.46	63.46	63.46	9
1782748500	63.47	0.37	0.59	62.71	63.53	62.71	223
1782489300	63.1	-0.07	-0.11	63.4	63.4	63.1	52
1782402900	63.17	0.11	0.17	63.17	63.17	63.17	20
1782316500	63.06	0.06	0.10	63.06	63.06	63.06	113
1782230100	63	0.44	0.70	63	63	63	30
1782143700	62.56	-0.1	-0.16	62.56	62.56	62.56	260
1781884500	62.66	-0.11	-0.18	62.48	62.66	62.48	364
1781798100	62.77	-0.03	-0.05	62.77	62.77	62.77	81
1781711700	62.8	-0.06	-0.10	62.8	62.8	62.8	0
1781625300	62.86	0.28	0.45	62.66	62.86	62.65	195
1781538900	62.58	0.64	1.03	62.81	62.81	62.58	190
1781279700	61.94	-0.47	-0.75	61.94	61.94	61.94	0
1781193300	62.41	0.29	0.47	62.41	62.41	62.41	0
1781106900	62.12	-0.52	-0.83	62.12	62.12	62.12	0
1781020500	62.64	0.08	0.13	62.64	62.64	62.64	5
1780934100	62.56	-0.38	-0.60	62.56	62.56	62.56	52
1780674900	62.94	0.49	0.78	62.73	62.94	62.73	74
1780588500	62.45	0.11	0.18	62.45	62.45	62.45	1
1780502100	62.34	0	0.00	62.48	62.48	62.34	190
1780415700	62.34	0.19	0.31	62.24	62.34	62.24	523
1780329300	62.15	0.4	0.65	61.88	62.15	61.88	546
1780070100	61.75	-0.03	-0.05	61.75	61.75	61.75	0
1779983700	61.78	-0.18	-0.29	61.58	61.78	61.58	234
1779897300	61.96	-0.25	-0.40	62.19	62.19	61.96	162
1779810900	62.21	0.08	0.13	62.21	62.21	62.21	0
1779724500	62.13	0.34	0.55	62.35	62.35	62.13	182
1779465300	61.79	0.39	0.64	61.97	61.97	61.79	50
1779378900	61.4	-0.04	-0.07	61.63	61.63	61.4	915
1779292500	61.44	0.05	0.08	61.33	61.44	61.33	432
1779206100	61.39	-0.08	-0.13	61.39	61.39	61.39	0
1779119700	61.47	0.29	0.47	60.96	61.47	60.96	408
1778860500	61.18	0.18	0.30	61.21	61.28	61.18	2382
1778774100	61	0.21	0.35	60.99	61	60.99	6
1778687700	60.79	0.21	0.35	61.19	61.19	60.79	3548
1778601300	60.58	-0.86	-1.40	60.92	60.92	60.58	384
1778514900	61.44	-0.06	-0.10	61.44	61.44	61.44	150
1778255700	61.5	-0.62	-1.00	61.64	61.75	61.5	341
1778169300	62.12	-0.2	-0.32	62.12	62.12	62.12	114
1778082900	62.32	0.58	0.94	62.27	62.32	62.27	122
1777996500	61.74	0.06	0.10	61.74	61.74	61.74	22
1777910100	61.68	0.12	0.19	61.85	61.85	61.68	178
1777564500	61.56	0.39	0.64	61.56	61.56	61.56	10
1777478100	61.17	-0.7	-1.13	61.17	61.17	61.17	0
1777391700	61.87	0.69	1.13	61.87	61.87	61.87	81
1777305300	61.18	0.04	0.07	61.18	61.18	61.18	3
1777046100	61.14	-0.57	-0.92	61.14	61.14	61.14	0
1776959700	61.71	-0.19	-0.31	61.63	61.71	61.6	54
1776873300	61.9	-0.48	-0.77	61.9	61.9	61.9	16
1776786900	62.38	0.55	0.89	62.37	62.38	62.37	165
1776700500	61.83	-0.27	-0.43	61.83	61.83	61.83	199
1776441300	62.1	0.53	0.86	61.75	62.1	61.75	183
1776354900	61.57	0.05	0.08	61.62	61.62	61.57	196
1776268500	61.52	-0.05	-0.08	61.52	61.52	61.52	0
1776182100	61.57	0.33	0.54	61.57	61.57	61.57	122
1776095700	61.24	-0.09	-0.15	61.24	61.24	61.24	0
1775836500	61.33	0	0.00	61.33	61.33	61.33	0
1775750100	61.33	0.35	0.57	61.26	61.33	61.14	352
1775663700	60.98	0.38	0.63	60.98	60.98	60.98	150