WisdomTree Bloomberg Brent Crude Oil【BRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	57.17	-2.22	-3.74	58.32	58.32	57.01	1852
1780934100	59.39	0.97	1.66	60.51	61.02	58.57	2995
1780674900	58.42	-0.17	-0.29	58.63	58.86	57.86	1806
1780588500	58.59	-1.97	-3.25	59.98	59.98	58.09	2363
1780502100	60.56	2.06	3.52	60.33	61	60.2	4619
1780415700	58.5	-1.27	-2.12	58.3	58.57	57.74	1322
1780329300	59.77	3.8	6.79	57.97	60.17	57.91	2749
1780070100	55.97	-1.78	-3.08	56.78	57.52	55.97	2891
1779983700	57.75	-0.4	-0.69	58.46	58.76	56.5	13346
1779897300	58.15	-1.71	-2.86	58.09	58.16	56.71	4354
1779810900	59.86	1.46	2.50	58.7	59.95	58.7	24574
1779724500	58.4	-3.47	-5.61	58.41	59.1	57.81	15507
1779465300	61.87	-1.86	-2.92	62.21	62.69	61	4026
1779378900	63.73	1.98	3.21	62.47	64.17	61.11	29001
1779292500	61.75	-2.75	-4.26	64.03	64.03	60.5	9085
1779206100	64.5	0.13	0.20	64.39	65.019999	63.97	7867
1779119700	64.37	1.13	1.79	64.28	64.64	62.62	22383
1778860500	63.24	2.01	3.28	62.55	63.5	62.29	4332
1778774100	61.23	-1.1	-1.76	61.43	62.02	60.95	3291
1778687700	62.33	-0.45	-0.72	62.14	62.81	61.99	1316
1778601300	62.78	2.57	4.27	61.82	62.9	61.7	3034
1778514900	60.21	0.91	1.53	60.61	60.9	59.62	19912
1778255700	59.3	1.89	3.29	58.58	59.3	57.98	5284
1778169300	57.41	-2.04	-3.43	58.68	58.69	56.04	13248
1778082900	59.45	-5.45	-8.40	63.19	63.23	56.17	74508
1777996500	64.9	-1.57	-2.36	65.879999	66.54	64.269999	36886
1777910100	66.47	2.6	4.07	63.48	66.59	63.21	38831
1777564500	63.87	-0.23	-0.36	65.879999	65.879999	62.93	112408
1777478100	64.099999	3.31	5.44	61.42	64.25	61.42	5323
1777391700	60.79	1.48	2.50	60.64	61.75	60.3	54851
1777305300	59.31	0.98	1.68	58.96	59.43	58.21	136473
1777046100	58.33	1.42	2.50	58.4	59.2	57.23	4786
1776959700	56.91	0.81	1.44	56.84	57.78	56.18	5752
1776873300	56.1	2.51	4.68	53.74	56.1	53.68	3982
1776786900	53.59	1.1	2.10	52	53.59	51.85	2169
1776700500	52.49	2.86	5.76	52.15	52.88	51.65	5350
1776441300	49.63	-4.06	-7.56	53.83	53.83	48.26	19033
1776354900	53.69	0.69	1.30	52.87	53.93	52.87	1390
1776268500	53	0.06	0.11	52.48	53.5	52.3	5895
1776182100	52.94	-2.57	-4.63	53.84	54.21	52.37	4921
1776095700	55.51	2.56	4.83	55.38	56.37	54.28	23341
1775836500	52.95	-0.32	-0.60	53.51	53.81	52.38	3449
1775750100	53.27	0.63	1.20	53.55	54.32	53.27	9990
1775663700	52.64	-6.75	-11.37	52.02	52.89	50.47	33149
1775577300	59.39	1.89	3.29	59.95	60.27	58.47	7144
1775145300	57.5	2.55	4.64	58.57	59.35	57	54268
1775058900	54.95	-4.21	-7.12	54.21	56.42	53.5	42077
1774972500	59.16	-0.84	-1.40	59.57	59.8	58.6	21010
1774886100	60	1.9	3.27	60.06	60.32	58.38	18227
1774630500	58.1	0.8	1.40	57.54	58.37	57.27	17301
1774544100	57.3	3.04	5.60	56.02	57.35	55.92	41255
1774457700	54.26	-1.69	-3.02	53.77	54.84	52.86	12644
1774371300	55.95	0.83	1.51	54.69	56.17	54.5	47548
1774284900	55.12	-3.72	-6.32	61.17	61.49	52.39	87459
1774025700	58.84	-0.38	-0.64	57.58	59.36	57.3	14525
1773939300	59.22	0.65	1.11	60.85	62.06	58.23	21212
1773852900	58.57	3.41	6.18	55.4	58.89	55.4	22728
1773766500	55.16	-0.68	-1.22	56.11	56.53	55.1	6159
1773680100	55.84	0.26	0.47	57.34	57.48	54.24	10958
1773420900	55.58	1.41	2.60	56.15	56.3	54.19	11146
1773334500	54.17	15.81	41.21	52.35	54.95	51.92	23694
1773212400	38.36	0	0.00	38.36	38.36	38.36	0
1773126000	38.36	0	0.00	38.36	38.36	38.36	0