WisdomTree Bloomberg Brent Crude Oil【BRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	49.515	-0.32	-0.64	49.38	50	48.97	4179
1783612500	49.835	-2.2	-4.22	50.31	50.94	49.765	8093
1783526100	52.03	4.25	8.88	49.6	52.03	49.06	5525
1783439700	47.785	1.13	2.41	47.085	47.785	47	451
1783353300	46.66	0.26	0.57	46.1	46.66	46.1	1621
1783094100	46.395	0.75	1.63	46.58	46.58	46.395	3793
1783007700	45.65	-0.77	-1.65	45.84	45.9	45.48	864
1782921300	46.415	-1.9	-3.93	47.43	47.43	46.415	3255
1782834900	48.315	0.66	1.37	47.7	48.375	47.7	387
1782748500	47.66	0.33	0.70	47.425	47.84	47.235	3646
1782489300	47.33	-1.43	-2.92	48.195	48.195	47.12	1558
1782402900	48.755	0.84	1.75	47.565	48.755	47.45	1938
1782316500	47.915	-1.92	-3.85	49.125	49.15	47.915	393
1782230100	49.835	0.02	0.05	49.49	50.26	49.34	3209
1782143700	49.81	-1.71	-3.32	50.93	51.29	49.81	1872
1781884500	51.52	1.84	3.69	51.39	51.59	50.82	3640
1781798100	49.685	-0.91	-1.79	49.73	50.49	49.685	3763
1781711700	50.59	0.08	0.16	49.73	51.42	49.485	2312
1781625300	50.51	-1.87	-3.57	52.22	52.27	50.43	2094
1781538900	52.38	-2.74	-4.97	52.56	52.64	52.03	4440
1781279700	55.12	-3.34	-5.71	55.72	56.47	54.29	8339
1781193300	58.46	0.04	0.07	58.49	59.19	57.77	2666
1781106900	58.42	1.25	2.19	57.4	58.42	57.08	2849
1781020500	57.17	-2.22	-3.74	58.32	58.32	57.01	1852
1780934100	59.39	0.97	1.66	60.51	61.02	58.57	2995
1780674900	58.42	-0.17	-0.29	58.63	58.86	57.86	1806
1780588500	58.59	-1.97	-3.25	59.98	59.98	58.09	2363
1780502100	60.56	2.06	3.52	60.33	61	60.2	4619
1780415700	58.5	-1.27	-2.12	58.3	58.57	57.74	1322
1780329300	59.77	3.8	6.79	57.97	60.17	57.91	2749
1780070100	55.97	-1.78	-3.08	56.78	57.52	55.97	2891
1779983700	57.75	-0.4	-0.69	58.46	58.76	56.5	13346
1779897300	58.15	-1.71	-2.86	58.09	58.16	56.71	4354
1779810900	59.86	1.46	2.50	58.7	59.95	58.7	24574
1779724500	58.4	-3.47	-5.61	58.41	59.1	57.81	15507
1779465300	61.87	-1.86	-2.92	62.21	62.69	61	4026
1779378900	63.73	1.98	3.21	62.47	64.17	61.11	29001
1779292500	61.75	-2.75	-4.26	64.03	64.03	60.5	9085
1779206100	64.5	0.13	0.20	64.39	65.019999	63.97	7867
1779119700	64.37	1.13	1.79	64.28	64.64	62.62	22383
1778860500	63.24	2.01	3.28	62.55	63.5	62.29	4332
1778774100	61.23	-1.1	-1.76	61.43	62.02	60.95	3291
1778687700	62.33	-0.45	-0.72	62.14	62.81	61.99	1316
1778601300	62.78	2.57	4.27	61.82	62.9	61.7	3034
1778514900	60.21	0.91	1.53	60.61	60.9	59.62	19912
1778255700	59.3	1.89	3.29	58.58	59.3	57.98	5284
1778169300	57.41	-2.04	-3.43	58.68	58.69	56.04	13248
1778082900	59.45	-5.45	-8.40	63.19	63.23	56.17	74508
1777996500	64.9	-1.57	-2.36	65.879999	66.54	64.269999	36886
1777910100	66.47	2.6	4.07	63.48	66.59	63.21	38831
1777564500	63.87	-0.23	-0.36	65.879999	65.879999	62.93	112408
1777478100	64.099999	3.31	5.44	61.42	64.25	61.42	5323
1777391700	60.79	1.48	2.50	60.64	61.75	60.3	54851
1777305300	59.31	0.98	1.68	58.96	59.43	58.21	136473
1777046100	58.33	1.42	2.50	58.4	59.2	57.23	4786
1776959700	56.91	0.81	1.44	56.84	57.78	56.18	5752
1776873300	56.1	2.51	4.68	53.74	56.1	53.68	3982
1776786900	53.59	1.1	2.10	52	53.59	51.85	2169
1776700500	52.49	2.86	5.76	52.15	52.88	51.65	5350
1776441300	49.63	-4.06	-7.56	53.83	53.83	48.26	19033
1776354900	53.69	0.69	1.30	52.87	53.93	52.87	1390
1776268500	53	0.06	0.11	52.48	53.5	52.3	5895
1776182100	52.94	-2.57	-4.63	53.84	54.21	52.37	4921
1776095700	55.51	2.56	4.83	55.38	56.37	54.28	23341