Betabuilders Us Equity Ucits Etf【BBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	61.76	0.27	0.44	61.86	61.9	61.76	28
1781538900	61.49	0.82	1.35	61.49	61.49	61.49	12
1781279700	60.67	0.43	0.71	60.66	60.87	60.66	971
1781193300	60.24	-0.26	-0.43	60.24	60.24	60.24	41
1781106900	60.5	-0.78	-1.27	60.5	60.5	60.5	25
1781020500	61.28	-0.04	-0.07	61.28	61.28	61.28	0
1780934100	61.32	-0.24	-0.39	61.32	61.32	61.32	6
1780674900	61.56	-0.38	-0.61	61.56	61.56	61.56	100
1780588500	61.94	-0.24	-0.39	61.94	61.94	61.94	0
1780502100	62.18	0.3	0.48	62.18	62.18	62.18	17
1780415700	61.88	-0.03	-0.05	61.88	61.88	61.88	0
1780329300	61.91	0.41	0.67	61.91	61.91	61.91	1
1780070100	61.5	0.13	0.21	61.5	61.5	61.5	0
1779983700	61.37	0.07	0.11	61.37	61.37	61.37	1750
1779897300	61.3	-0.11	-0.18	61.3	61.3	61.3	0
1779810900	61.41	0.18	0.29	61.41	61.41	61.41	0
1779724500	61.23	0.65	1.07	61.23	61.23	61.23	0
1779465300	60.58	0.05	0.08	60.58	60.58	60.58	0
1779378900	60.53	0.55	0.92	60.47	60.53	60.47	310
1779292500	59.98	-0.27	-0.45	59.98	59.98	59.98	0
1779206100	60.25	-0.29	-0.48	60.25	60.25	60.25	45
1779119700	60.54	-0.36	-0.59	60.54	60.54	60.54	0
1778860500	60.9	0.98	1.64	60.9	60.9	60.9	0
1778774100	59.92	0.64	1.08	59.92	59.92	59.92	0
1778687700	59.28	-0.37	-0.62	59.28	59.28	59.28	0
1778601300	59.65	0.21	0.35	59.65	59.65	59.65	0
1778514900	59.44	0	0.00	59.44	59.44	59.44	0
1778255700	59.44	0.03	0.05	59.44	59.44	59.44	0
1778169300	59.41	0.17	0.29	59.41	59.41	59.41	0
1778082900	59.24	0.48	0.82	59.24	59.24	59.24	0
1777996500	58.76	0.34	0.58	58.76	58.76	58.76	2
1777910100	58.42	0.46	0.79	58.42	58.42	58.42	0
1777564500	57.96	0.08	0.14	57.96	57.96	57.96	0
1777478100	57.88	0.21	0.36	57.88	57.88	57.88	3630
1777391700	57.67	-0.13	-0.22	57.67	57.67	57.67	0
1777305300	57.8	-0.04	-0.07	57.8	57.8	57.8	0
1777046100	57.84	-0.01	-0.02	57.84	57.84	57.84	0
1776959700	57.85	0.19	0.33	57.85	57.85	57.85	0
1776873300	57.66	0.41	0.72	57.66	57.66	57.66	0
1776786900	57.25	0.1	0.17	57.25	57.25	57.25	0
1776700500	57.15	-0.1	-0.17	57.15	57.15	57.15	50
1776441300	57.25	0.64	1.13	57.25	57.25	57.25	0
1776354900	56.61	0.42	0.75	56.61	56.61	56.61	350
1776268500	56.19	0.39	0.70	56.19	56.19	56.19	0
1776182100	55.8	0.46	0.83	55.8	55.8	55.8	0
1776095700	55.34	0	0.00	55.34	55.34	55.34	0
1775836500	55.34	0.41	0.75	55.34	55.34	55.34	2
1775750100	54.93	-0.01	-0.02	54.93	54.93	54.93	0
1775663700	54.94	0.97	1.80	54.94	54.94	54.94	6
1775577300	53.97	0.01	0.02	53.97	53.97	53.97	22
1775145300	53.96	0.32	0.60	53.96	53.96	53.96	0
1775058900	53.64	0.77	1.46	53.69	53.69	53.64	4102
1774972500	52.87	-0.14	-0.26	52.87	52.87	52.87	0
1774886100	53.01	0.32	0.61	53.01	53.01	53.01	3600
1774630500	52.69	-0.86	-1.61	53	53	52.69	4
1774544100	53.55	-0.49	-0.91	53.55	53.55	53.55	0
1774457700	54.04	0.48	0.90	54.04	54.04	54.04	250
1774371300	53.56	-0.15	-0.28	53.56	53.56	53.56	2000
1774284900	53.71	-0.03	-0.06	53.71	53.71	53.71	0
1774025700	53.74	-0.81	-1.48	53.74	53.74	53.74	0
1773939300	54.55	-0.38	-0.69	54.55	54.55	54.55	2
1773852900	54.93	-0.12	-0.22	54.93	54.93	54.93	0
1773766500	55.05	-0.09	-0.16	55.05	55.05	55.05	1