Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.737527114967 | 23.05 | 23.57 | 22.52 | 666848 | 23.16126226 | DE |
| 4 | -1.21 | -5.02283105023 | 24.09 | 24.19 | 22.33 | 700549 | 23.08940294 | DE |
| 12 | 0.63 | 2.83146067416 | 22.25 | 24.49 | 21.55 | 564241 | 22.93530498 | DE |
| 26 | -2.61 | -10.2393095332 | 25.49 | 25.49 | 20.16 | 533646 | 22.94772102 | DE |
| 52 | 0.91 | 4.14201183432 | 21.97 | 27.44 | 20.16 | 623812 | 24.002073 | DE |
| 156 | -3.67 | -13.8229755179 | 26.55 | 27.44 | 13.81 | 642876 | 21.56551444 | DE |
| 260 | 0.26 | 1.14942528736 | 22.62 | 27.44 | 10.265 | 924647 | 19.75941179 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732035300 | 22.85 | -0.57 | -2.43 | 23.42 | 23.56 | 22.52 | 1435091 |
| 1731948900 | 23.42 | 0.1 | 0.43 | 23.3 | 23.48 | 23.225 | 631131 |
| 1731689700 | 23.32 | 0 | 0.00 | 23.27 | 23.57 | 23.17 | 666962 |
| 1731603300 | 23.32 | 0.41 | 1.79 | 22.95 | 23.33 | 22.94 | 667375 |
| 1731516900 | 22.91 | 0.04 | 0.17 | 22.73 | 23.09 | 22.67 | 589107 |
| 1731430500 | 22.87 | -0.48 | -2.06 | 23.05 | 23.31 | 22.83 | 779664 |
| 1731344100 | 23.35 | 0.85 | 3.78 | 22.52 | 23.48 | 22.52 | 1101673 |
| 1731084900 | 22.5 | -1.15 | -4.86 | 23.62 | 23.7 | 22.33 | 2613824 |
| 1730998500 | 23.65 | 1.13 | 5.02 | 22.61 | 23.69 | 22.61 | 1367292 |
| 1730912100 | 22.52 | 0.05 | 0.22 | 22.5 | 22.67 | 22.34 | 780499 |
| 1730825700 | 22.47 | -0.25 | -1.10 | 22.75 | 22.77 | 22.43 | 638438 |
| 1730739300 | 22.72 | -0.15 | -0.66 | 22.88 | 22.93 | 22.68 | 415304 |
| 1730480100 | 22.87 | 0.1 | 0.44 | 22.81 | 22.96 | 22.58 | 376371 |
| 1730393700 | 22.77 | -0.28 | -1.21 | 22.77 | 22.95 | 22.63 | 506632 |
| 1730307300 | 23.05 | -0.65 | -2.74 | 23.5 | 23.56 | 23.01 | 561491 |
| 1730220900 | 23.7 | -0.05 | -0.21 | 23.7 | 23.91 | 23.62 | 375727 |
| 1730134500 | 23.75 | 0.13 | 0.55 | 23.62 | 23.82 | 23.46 | 316859 |
| 1729871700 | 23.62 | -0.02 | -0.08 | 23.63 | 23.76 | 23.42 | 315310 |
| 1729785300 | 23.64 | -0.02 | -0.08 | 23.78 | 23.86 | 23.64 | 320760 |
| 1729698900 | 23.66 | -0.29 | -1.21 | 23.88 | 23.97 | 23.65 | 429212 |
| 1729612500 | 23.95 | -0.21 | -0.87 | 24.09 | 24.19 | 23.61 | 557355 |
| 1729526100 | 24.16 | 0.31 | 1.30 | 23.89 | 24.49 | 23.87 | 1322486 |
| 1729266900 | 23.85 | 0.2 | 0.85 | 23.73 | 23.94 | 23.68 | 572264 |
| 1729180500 | 23.65 | 0.45 | 1.94 | 23.18 | 23.8 | 23.15 | 1121773 |
| 1729094100 | 23.2 | 0.01 | 0.04 | 22.85 | 23.29 | 22.85 | 330702 |
| 1729007700 | 23.19 | 0.07 | 0.30 | 23.3 | 23.32 | 23.07 | 400774 |
| 1728921300 | 23.12 | 0.16 | 0.70 | 23.12 | 23.15 | 22.91 | 418505 |
| 1728662100 | 22.96 | -0.05 | -0.22 | 22.99 | 23.11 | 22.79 | 392508 |
| 1728575700 | 23.01 | 0.11 | 0.48 | 23 | 23.07 | 22.92 | 509794 |
| 1728489300 | 22.9 | 0.22 | 0.97 | 22.69 | 22.94 | 22.69 | 544618 |
| 1728402900 | 22.68 | 0.03 | 0.13 | 22.73 | 22.76 | 22.4 | 466280 |
| 1728316500 | 22.65 | -0.08 | -0.35 | 22.8 | 22.88 | 22.51 | 534393 |
| 1728057300 | 22.73 | 0.31 | 1.38 | 22.4 | 22.82 | 22.4 | 554374 |
| 1727970900 | 22.42 | -0.4 | -1.75 | 22.75 | 22.82 | 22.34 | 486600 |
| 1727884500 | 22.82 | -0.07 | -0.31 | 22.75 | 23.04 | 22.64 | 645823 |
| 1727798100 | 22.89 | -0.31 | -1.34 | 23.32 | 23.38 | 22.76 | 588922 |
| 1727711700 | 23.2 | -0.15 | -0.64 | 23.46 | 23.46 | 22.99 | 604662 |
| 1727452500 | 23.35 | 0.09 | 0.39 | 23.25 | 23.39 | 23.2 | 607886 |
| 1727366100 | 23.26 | 0.69 | 3.06 | 22.79 | 23.4 | 22.75 | 1008782 |
| 1727279700 | 22.57 | -0.2 | -0.88 | 22.74 | 22.78 | 22.55 | 324888 |
| 1727193300 | 22.77 | 0.29 | 1.29 | 22.47 | 22.83 | 22.45 | 416265 |
| 1727106900 | 22.48 | -0.08 | -0.35 | 22.54 | 22.59 | 22.34 | 447370 |
| 1726847700 | 22.56 | -0.28 | -1.23 | 22.8 | 22.89 | 22.52 | 796011 |
| 1726761300 | 22.84 | 0.28 | 1.24 | 22.7 | 22.92 | 22.69 | 598053 |
| 1726674900 | 22.56 | 0.18 | 0.80 | 22.4 | 22.58 | 22.26 | 337262 |
| 1726588500 | 22.38 | 0.28 | 1.27 | 22 | 22.38 | 22 | 396718 |
| 1726502100 | 22.1 | 0.03 | 0.14 | 21.98 | 22.1 | 21.86 | 319298 |
| 1726242900 | 22.07 | 0.26 | 1.19 | 21.84 | 22.12 | 21.78 | 461193 |
| 1726156500 | 21.81 | 0.11 | 0.51 | 21.83 | 21.9 | 21.62 | 207851 |
| 1726070100 | 21.7 | -0.06 | -0.28 | 21.84 | 21.87 | 21.57 | 254945 |
| 1725983700 | 21.76 | 0 | 0.00 | 21.63 | 21.86 | 21.63 | 347603 |
| 1725897300 | 21.76 | 0.2 | 0.93 | 21.71 | 21.81 | 21.59 | 328247 |
| 1725638100 | 21.56 | -0.48 | -2.18 | 21.92 | 22.01 | 21.55 | 392621 |
| 1725551700 | 22.04 | 0.09 | 0.41 | 21.77 | 22.27 | 21.77 | 312244 |
| 1725465300 | 21.95 | -0.24 | -1.08 | 21.85 | 22.11 | 21.73 | 370692 |
| 1725378900 | 22.19 | -0.34 | -1.51 | 22.45 | 22.6 | 22.12 | 435677 |
| 1725292500 | 22.53 | -0.29 | -1.27 | 22.8 | 22.82 | 22.3 | 575528 |
| 1725033300 | 22.82 | 0.39 | 1.74 | 22.51 | 22.84 | 22.51 | 535264 |
| 1724946900 | 22.43 | 0.06 | 0.27 | 22.36 | 22.54 | 22.31 | 261014 |
| 1724860500 | 22.37 | 0.05 | 0.22 | 22.37 | 22.45 | 22.29 | 297061 |
| 1724774100 | 22.32 | 0.11 | 0.50 | 22.25 | 22.34 | 22.18 | 316523 |
| 1724687700 | 22.21 | 0.15 | 0.68 | 22.12 | 22.23 | 22.06 | 388355 |
| 1724428500 | 22.06 | 0.22 | 1.01 | 21.86 | 22.09 | 21.86 | 298661 |
| 1724342100 | 21.84 | 0.02 | 0.09 | 21.88 | 22.01 | 21.81 | 221645 |
| 1724255700 | 21.82 | 0.04 | 0.18 | 21.72 | 21.9 | 21.72 | 204326 |
| 1724169300 | 21.78 | -0.07 | -0.32 | 21.93 | 22.16 | 21.77 | 353963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
