Azimut Hldg SPA【AZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.09170305677	36.64	36.75	34.9	392554	35.79691042	DE
4	0.2	0.554938956715	36.04	38.7	34.9	643087	36.86098704	DE
12	0.04	0.110497237569	36.2	38.7	33.18	636609	36.16316336	DE
26	-0.47	-1.28030509398	36.71	38.7	30.74	620712	35.49819432	DE
52	6.84	23.2653061224	29.4	38.7	28.67	741305	33.86621388	DE
156	16.985	88.2108543236	19.255	38.7	19.05	689868	27.48471839	DE
260	15.5	74.7348119576	20.74	38.7	13.81	692782	24.80830678	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	36.24	0.67	1.88	35.65	36.28	35.52	531470
1783612500	35.57	0.53	1.51	35.38	35.57	35.02	429072
1783526100	35.04	-0.83	-2.31	35.74	35.75	34.9	450523
1783439700	35.87	-0.7	-1.91	36.43	36.58	35.79	488865
1783353300	36.57	0.2	0.55	36.69	36.75	36.43	310219
1783094100	36.37	-0.19	-0.52	36.64	36.66	36.37	284089
1783007700	36.56	0.62	1.73	35.81	36.67	35.69	483194
1782921300	35.94	0.46	1.30	35.41	35.96	35.37	442148
1782834900	35.48	0.11	0.31	35.49	35.56	35.1	712647
1782748500	35.37	-0.36	-1.01	35.59	35.83	35.22	278233
1782489300	35.73	-0.85	-2.32	36.14	36.21	35.08	633922
1782402900	36.58	-0.06	-0.16	36.67	36.96	36.4	387188
1782316500	36.64	-0.96	-2.55	37.5	37.51	36.64	572004
1782230100	37.6	-0.2	-0.53	37.47	37.78	36.99	536830
1782143700	37.8	0.28	0.75	37.49	37.99	37.49	271505
1781884500	37.52	-0.17	-0.45	37.54	37.77	37.3	1213874
1781798100	37.69	-0.58	-1.52	38.4	38.62	37.54	662360
1781711700	38.27	0.22	0.58	37.89	38.7	37.74	842788
1781625300	38.05	0.76	2.04	37.31	38.06	37.29	1026439
1781538900	37.29	0.57	1.55	37.21	37.56	36.98	1725390
1781279700	36.72	1.21	3.41	36.04	36.73	36.01	1110448
1781193300	35.51	0.19	0.54	35.3	35.75	35.19	359273
1781106900	35.32	0.1	0.28	35.4	35.97	35.03	461009
1781020500	35.22	0.21	0.60	35.09	36.08	35.04	721599
1780934100	35.01	0.17	0.49	34.5	35.3	34.47	385408
1780674900	34.84	0.05	0.14	34.85	35.12	34.79	280272
1780588500	34.79	0.72	2.11	34.13	34.79	34.1	451333
1780502100	34.07	-0.82	-2.35	34.81	34.81	34.02	609934
1780415700	34.89	0.18	0.52	34.97	35.15	34.78	305478
1780329300	34.71	-0.14	-0.40	34.65	34.81	34.07	402375
1780070100	34.85	0.12	0.35	34.96	35.01	34.51	746486
1779983700	34.73	-0.61	-1.73	35.1	35.34	34.7	510167
1779897300	35.34	-0.26	-0.73	35.78	36.15	35.34	496412
1779810900	35.6	0.34	0.96	35.17	35.6	35.07	375645
1779724500	35.26	0.54	1.56	35.1	35.54	34.87	369652
1779465300	34.72	0	0.00	34.96	34.96	34.46	480715
1779378900	34.72	-0.24	-0.69	34.9	35.17	34.52	398968
1779292500	34.96	0.51	1.48	34.25	35.21	34.07	482503
1779206100	34.45	-0.23	-0.66	34.85	35.17	34.31	456565
1779119700	34.68	-0.56	-1.59	33.22	34.68	33.18	965840
1778860500	35.24	-1	-2.76	35.99	36.08	35.24	1014325
1778774100	36.24	0.39	1.09	36.31	36.44	35.99	1471815
1778687700	35.85	0.24	0.67	36.05	36.08	35.48	614674
1778601300	35.61	-0.12	-0.34	35.45	36.25	35.23	598285
1778514900	35.73	0.14	0.39	35.81	36.05	35.5	601326
1778255700	35.59	-0.08	-0.22	35.6	36.09	35.11	984506
1778169300	35.67	-1.6	-4.29	37.5	37.75	34.82	1723910
1778082900	37.27	0.85	2.33	36.78	37.36	36.44	777862
1777996500	36.42	0.91	2.56	35.51	36.44	35.31	652994
1777910100	35.51	-0.59	-1.63	36.46	36.46	35.29	596908
1777564500	36.1	0.09	0.25	35.69	36.1	35.43	532350
1777478100	36.01	-0.48	-1.32	36.5	36.55	36.01	413163
1777391700	36.49	-0.39	-1.06	37.04	37.11	35.95	995831
1777305300	36.88	-0.26	-0.70	37.2	37.31	36.88	412922
1777046100	37.14	-0.19	-0.51	36.72	37.25	36.65	568232
1776959700	37.33	-0.14	-0.37	37.37	37.76	36.98	601794
1776873300	37.47	0.13	0.35	37.36	37.73	37.26	521532
1776786900	37.34	0.29	0.78	37.23	37.72	37.16	658870
1776700500	37.05	-0.37	-0.99	36.75	37.33	36.62	661670
1776441300	37.42	1.32	3.66	36.2	37.49	36.18	1035593
1776354900	36.1	0.13	0.36	36.09	36.59	36.03	713815
1776268500	35.97	0.19	0.53	35.81	36	35.68	633658
1776182100	35.78	0.7	2.00	35.43	35.78	35.13	625718
1776095700	35.08	-0.02	-0.06	34.5	35.08	34.36	533957