Lyxor Australia S&p/asx 200 Ucits Etf - Dist【AUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	55.67	-0.15	-0.27	55.67	55.67	55.67	200
1781798100	55.82	-0.36	-0.64	55.93	55.93	55.74	713
1781711700	56.18	0.38	0.68	55.86	56.18	55.86	200
1781625300	55.8	0.37	0.67	55.72	55.99	55.69	474
1781538900	55.43	-0.01	-0.02	55.67	55.76	55.43	1160
1781279700	55.44	1.34	2.48	54.75	55.44	54.73	2616
1781193300	54.1	0.19	0.35	53.81	54.22	53.78	3406
1781106900	53.91	-0.11	-0.20	53.95	54.17	53.52	1251
1781020500	54.02	0.48	0.90	53.9	54.11	53.88	3299
1780934100	53.54	-0.39	-0.72	53.54	53.86	53.41	3939
1780674900	53.93	-0.91	-1.66	54.18	54.35	53.81	1348
1780588500	54.84	-0.41	-0.74	54.77	54.94	54.56	1408
1780502100	55.25	-0.28	-0.50	55.51	55.51	55.25	570
1780415700	55.53	0.52	0.95	55.22	55.53	55.22	65
1780329300	55.01	-0.27	-0.49	55.21	55.28	54.69	615
1780070100	55.28	0.74	1.36	55.25	55.33	55.25	227
1779983700	54.54	0.04	0.07	54.13	54.54	54.13	1032
1779897300	54.5	-0.15	-0.27	54.86	54.87	54.46	489
1779810900	54.65	-0.42	-0.76	54.71	54.8	54.65	1427
1779724500	55.07	0.75	1.38	55.06	55.07	54.89	328
1779465300	54.32	0.16	0.30	54.49	54.58	54.32	645
1779378900	54.16	-0.14	-0.26	54.09	54.27	54.09	327
1779292500	54.3	0.49	0.91	53.61	54.3	53.6	375
1779206100	53.81	-0.19	-0.35	54.19	54.24	53.78	510
1779119700	54	-0.28	-0.52	53.62	54.24	53.62	622
1778860500	54.28	-0.91	-1.65	54.6	54.6	54.15	204
1778774100	55.19	0.62	1.14	54.85	55.19	54.85	966
1778687700	54.57	0.3	0.55	54.66	54.68	54.38	4827
1778601300	54.27	-0.85	-1.54	54.53	54.6	54.27	1666
1778514900	55.12	0.09	0.16	54.9	55.21	54.86	940
1778255700	55.03	-0.4	-0.72	54.97	55.12	54.97	3198
1778169300	55.43	-0.47	-0.84	56.1	56.1	55.43	243
1778082900	55.9	1.39	2.55	55.72	56.16	55.72	578
1777996500	54.51	0.23	0.42	54.31	54.57	54.31	452
1777910100	54.28	-0.54	-0.99	54.59	54.59	53.98	520
1777564500	54.82	0.95	1.76	54.3	54.82	54.3	1061
1777478100	53.87	-0.57	-1.05	54.02	54.12	53.85	2396
1777391700	54.44	-0.11	-0.20	54.69	54.69	54.32	77
1777305300	54.55	-0.14	-0.26	54.62	54.75	54.55	221
1777046100	54.69	-0.51	-0.92	54.71	54.88	54.55	1026
1776959700	55.2	0.22	0.40	55.02	55.33	54.9	362
1776873300	54.98	-0.35	-0.63	55	55.11	54.98	763
1776786900	55.33	-0.31	-0.56	55.56	55.71	55.32	4054
1776700500	55.64	-0.52	-0.93	55.83	55.83	55.64	1230
1776441300	56.16	0.66	1.19	55.67	56.3	55.67	548
1776354900	55.5	-0.21	-0.38	55.81	55.81	55.5	178
1776268500	55.71	0.02	0.04	55.68	55.73	55.6	1979
1776182100	55.69	0.17	0.31	55.35	55.69	55.27	990
1776095700	55.52	-0.14	-0.25	55.15	55.52	55.1	513
1775836500	55.66	0.37	0.67	55.38	55.77	55.29	1157
1775750100	55.29	0.3	0.55	55.05	55.29	55.05	404
1775663700	54.99	1.8	3.38	55.1	55.31	54.99	6764
1775577300	53.19	0.04	0.08	53.64	53.89	53.19	1755
1775145300	53.15	-0.09	-0.17	52.36	53.25	52.26	50055
1775058900	53.24	1.31	2.52	53.24	53.34	53.07	957
1774972500	51.93	-0.27	-0.52	52.07	52.14	51.92	4566
1774886100	52.2	0.69	1.34	51.71	52.2	51.71	895
1774630500	51.51	-0.29	-0.56	51.59	51.66	51.36	1185
1774544100	51.8	-0.74	-1.41	51.89	51.97	51.8	6
1774457700	52.54	0.63	1.21	52.63	52.7	52.5	1782
1774371300	51.91	-0.55	-1.05	51.99	51.99	51.4	1305
1774284900	52.46	0.73	1.41	51.43	53.1	51.34	8574