
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740675300 | 50.51 | 0.13 | 0.26 | 50.54 | 50.9 | 50.45 | 1302 |
1740588900 | 50.38 | 0.04 | 0.08 | 50.75 | 50.75 | 50.38 | 48 |
1740502500 | 50.34 | -0.54 | -1.06 | 50.97 | 50.98 | 50.34 | 175 |
1740416100 | 50.88 | -0.64 | -1.24 | 51.14 | 51.45 | 50.88 | 1117 |
1740156900 | 51.52 | -0.28 | -0.54 | 51.52 | 51.7 | 51.52 | 238 |
1740070500 | 51.8 | -0.24 | -0.46 | 52 | 52 | 51.8 | 69 |
1739984100 | 52.04 | -0.29 | -0.55 | 52.01 | 52.04 | 51.82 | 1231 |
1739897700 | 52.33 | -0.48 | -0.91 | 52.56 | 52.56 | 52.31 | 534 |
1739811300 | 52.81 | 0.33 | 0.63 | 52.75 | 52.83 | 52.53 | 740 |
1739552100 | 52.48 | -0.4 | -0.76 | 52.65 | 52.71 | 52.23 | 795 |
1739465700 | 52.88 | 0.28 | 0.53 | 52.51 | 52.88 | 52.09 | 2635 |
1739379300 | 52.6 | 0.27 | 0.52 | 52.67 | 52.67 | 52.6 | 133 |
1739292900 | 52.33 | -0.24 | -0.46 | 52.38 | 52.38 | 52.06 | 457 |
1739206500 | 52.57 | 0.33 | 0.63 | 52.2 | 52.68 | 52.2 | 1123 |
1738947300 | 52.24 | -0.12 | -0.23 | 52.2 | 52.24 | 52.19 | 654 |
1738860900 | 52.36 | 0.53 | 1.02 | 52.15 | 52.36 | 52.15 | 127 |
1738774500 | 51.83 | 0.24 | 0.47 | 51.6 | 51.83 | 51.6 | 356 |
1738688100 | 51.59 | 0.04 | 0.08 | 51.28 | 51.59 | 51.28 | 22 |
1738601700 | 51.55 | -0.38 | -0.73 | 51.11 | 51.55 | 51.11 | 2175 |
1738342500 | 51.93 | 0.13 | 0.25 | 51.85 | 51.95 | 51.85 | 11 |
1738256100 | 51.8 | 0.54 | 1.05 | 51.8 | 51.8 | 51.8 | 4 |
1738169700 | 51.26 | 0.03 | 0.06 | 51.32 | 51.52 | 51.26 | 3680 |
1738083300 | 51.23 | 0.33 | 0.65 | 51.16 | 51.27 | 50.59 | 5229 |
1737996900 | 50.9 | -0.46 | -0.90 | 50.79 | 50.97 | 50.65 | 282 |
1737737700 | 51.36 | 0.09 | 0.18 | 51.51 | 51.52 | 51.36 | 653 |
1737651300 | 51.27 | -0.03 | -0.06 | 51.22 | 51.27 | 51.22 | 62 |
1737564900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
1737478500 | 51.3 | 0.16 | 0.31 | 51.21 | 51.3 | 51.21 | 125 |
1737392100 | 51.14 | 0.08 | 0.16 | 51.32 | 51.34 | 51.13 | 1029 |
1737132900 | 51.06 | 0.13 | 0.26 | 50.9 | 51.06 | 50.9 | 340 |
1737046500 | 50.93 | 0.03 | 0.06 | 51.06 | 51.06 | 50.93 | 650 |
1736960100 | 50.9 | 0.75 | 1.50 | 50.3 | 50.96 | 50.24 | 90 |
1736873700 | 50.15 | 0.01 | 0.02 | 50.36 | 50.47 | 50.15 | 6307 |
1736787300 | 50.14 | -0.06 | -0.12 | 50.05 | 50.21 | 49.835 | 4542 |
1736528100 | 50.2 | -0.78 | -1.53 | 50.65 | 50.65 | 50.2 | 458 |
1736441700 | 50.98 | 0.17 | 0.33 | 50.71 | 50.98 | 50.71 | 158 |
1736355300 | 50.81 | -0.27 | -0.53 | 51.08 | 51.14 | 50.81 | 583 |
1736268900 | 51.08 | 0.11 | 0.22 | 50.69 | 51.1 | 50.43 | 1074 |
1736182500 | 50.97 | 0.42 | 0.83 | 50.75 | 50.97 | 50.58 | 380 |
1735923300 | 50.55 | 0.17 | 0.34 | 50.67 | 50.67 | 50.55 | 131 |
1735836900 | 50.38 | 0.81 | 1.62 | 50.02 | 50.38 | 49.97 | 1054 |
1735577700 | 49.575 | -0.22 | -0.44 | 49.825 | 50.01 | 49.575 | 522 |
1735318500 | 49.795 | 0.18 | 0.35 | 49.94 | 50.32 | 49.795 | 1197 |
1734972900 | 49.62 | 0.15 | 0.31 | 49.705 | 49.745 | 49.44 | 1219 |
1734713700 | 49.465 | -0.23 | -0.46 | 49.225 | 49.465 | 48.725 | 1965 |
1734627300 | 49.695 | -1.06 | -2.08 | 49.615 | 49.725 | 49.44 | 498 |
1734540900 | 50.75 | -0.16 | -0.31 | 50.79 | 50.85 | 50.7 | 910 |
1734454500 | 50.91 | 0.1 | 0.20 | 50.87 | 50.95 | 50.85 | 237 |
1734368100 | 50.81 | 0.11 | 0.22 | 50.79 | 50.92 | 50.71 | 3283 |
1734108900 | 50.7 | -0.47 | -0.92 | 51.25 | 51.27 | 50.7 | 325 |
1734022500 | 51.17 | -0.02 | -0.04 | 51.35 | 51.35 | 51.17 | 197 |
1733936100 | 51.19 | -0.36 | -0.70 | 51.3 | 51.34 | 51.19 | 400 |
1733849700 | 51.55 | -2.66 | -4.91 | 51.54 | 51.79 | 51.54 | 277 |
1733763300 | 54.21 | 0.6 | 1.12 | 54.03 | 54.3 | 54.03 | 989 |
1733504100 | 53.61 | -0.7 | -1.29 | 53.95 | 54 | 53.61 | 192 |
1733417700 | 54.31 | -0.26 | -0.48 | 54.6 | 54.6 | 54.31 | 163 |
1733331300 | 54.57 | -0.47 | -0.85 | 54.79 | 54.79 | 54.51 | 793 |
1733244900 | 55.04 | -0.05 | -0.09 | 55.21 | 55.21 | 55.04 | 989 |
1733158500 | 55.09 | 0.1 | 0.18 | 55.01 | 55.25 | 55.01 | 177 |
1732899300 | 54.99 | 0.32 | 0.59 | 54.72 | 54.99 | 54.63 | 1645 |
1732812900 | 54.67 | 0.06 | 0.11 | 54.8 | 54.8 | 54.6 | 446 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約