Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 49.795 | 0.18 | 0.35 | 49.94 | 50.32 | 49.795 | 1197 |
| 1734972900 | 49.62 | 0.15 | 0.31 | 49.705 | 49.745 | 49.44 | 1219 |
| 1734713700 | 49.465 | -0.23 | -0.46 | 49.225 | 49.465 | 48.725 | 1965 |
| 1734627300 | 49.695 | -1.06 | -2.08 | 49.615 | 49.725 | 49.44 | 498 |
| 1734540900 | 50.75 | -0.16 | -0.31 | 50.79 | 50.85 | 50.7 | 910 |
| 1734454500 | 50.91 | 0.1 | 0.20 | 50.87 | 50.95 | 50.85 | 237 |
| 1734368100 | 50.81 | 0.11 | 0.22 | 50.79 | 50.92 | 50.71 | 3283 |
| 1734108900 | 50.7 | -0.47 | -0.92 | 51.25 | 51.27 | 50.7 | 325 |
| 1734022500 | 51.17 | -0.02 | -0.04 | 51.35 | 51.35 | 51.17 | 197 |
| 1733936100 | 51.19 | -0.36 | -0.70 | 51.3 | 51.34 | 51.19 | 400 |
| 1733849700 | 51.55 | -2.66 | -4.91 | 51.54 | 51.79 | 51.54 | 277 |
| 1733763300 | 54.21 | 0.6 | 1.12 | 54.03 | 54.3 | 54.03 | 989 |
| 1733504100 | 53.61 | -0.7 | -1.29 | 53.95 | 54 | 53.61 | 192 |
| 1733417700 | 54.31 | -0.26 | -0.48 | 54.6 | 54.6 | 54.31 | 163 |
| 1733331300 | 54.57 | -0.47 | -0.85 | 54.79 | 54.79 | 54.51 | 793 |
| 1733244900 | 55.04 | -0.05 | -0.09 | 55.21 | 55.21 | 55.04 | 989 |
| 1733158500 | 55.09 | 0.1 | 0.18 | 55.01 | 55.25 | 55.01 | 177 |
| 1732899300 | 54.99 | 0.32 | 0.59 | 54.72 | 54.99 | 54.63 | 1645 |
| 1732812900 | 54.67 | 0.06 | 0.11 | 54.8 | 54.8 | 54.6 | 446 |
| 1732726500 | 54.61 | 0.23 | 0.42 | 54.62 | 54.62 | 54.61 | 273 |
| 1732640100 | 54.38 | -0.76 | -1.38 | 54.5 | 54.5 | 54.36 | 369 |
| 1732553700 | 55.14 | -0.11 | -0.20 | 55.15 | 55.15 | 55.12 | 833 |
| 1732294500 | 55.25 | 0.59 | 1.08 | 55.28 | 55.28 | 54.96 | 1745 |
| 1732208100 | 54.66 | 0.62 | 1.15 | 54.18 | 54.66 | 54.1 | 408 |
| 1732121700 | 54.04 | 0.04 | 0.07 | 54.18 | 54.2 | 54.04 | 362 |
| 1732035300 | 54 | 0.2 | 0.37 | 53.83 | 54 | 53.75 | 14697 |
| 1731948900 | 53.8 | 0.53 | 0.99 | 53.48 | 53.8 | 53.48 | 763 |
| 1731689700 | 53.27 | -0.27 | -0.50 | 53.32 | 53.43 | 53.27 | 281 |
| 1731603300 | 53.54 | 0.46 | 0.87 | 53.35 | 53.57 | 53.35 | 10319 |
| 1731516900 | 53.08 | -0.16 | -0.30 | 53.05 | 53.08 | 53.05 | 51 |
| 1731430500 | 53.24 | -0.61 | -1.13 | 53.35 | 53.41 | 53.24 | 1028 |
| 1731344100 | 53.85 | 0.45 | 0.84 | 53.74 | 53.92 | 53.74 | 431 |
| 1731084900 | 53.4 | -0.37 | -0.69 | 53.67 | 53.67 | 53.4 | 342 |
| 1730998500 | 53.77 | 0.79 | 1.49 | 53.27 | 53.77 | 53.27 | 191 |
| 1730912100 | 52.98 | 1.13 | 2.18 | 53.1 | 53.1 | 52.95 | 260 |
| 1730825700 | 51.85 | -0.13 | -0.25 | 51.98 | 51.98 | 51.85 | 147 |
| 1730739300 | 51.98 | 0.15 | 0.29 | 52.02 | 52.02 | 51.98 | 184 |
| 1730480100 | 51.83 | 0.68 | 1.33 | 51.6 | 51.83 | 51.6 | 229 |
| 1730393700 | 51.15 | -1 | -1.92 | 51.23 | 51.23 | 51.15 | 180 |
| 1730307300 | 52.15 | -0.46 | -0.87 | 52 | 52.15 | 52 | 244 |
| 1730220900 | 52.61 | -0.11 | -0.21 | 52.52 | 52.74 | 52.52 | 274 |
| 1730134500 | 52.72 | -0.27 | -0.51 | 52.77 | 52.77 | 52.72 | 91 |
| 1729871700 | 52.99 | 0.14 | 0.26 | 52.85 | 53.17 | 52.85 | 331 |
| 1729785300 | 52.85 | -0.34 | -0.64 | 53.33 | 53.33 | 52.85 | 35 |
| 1729698900 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1729612500 | 53.19 | -0.31 | -0.58 | 53.09 | 53.28 | 53.03 | 216 |
| 1729526100 | 53.5 | -0.34 | -0.63 | 53.98 | 53.98 | 53.5 | 1168 |
| 1729266900 | 53.84 | -0.32 | -0.59 | 53.84 | 54.07 | 53.8 | 616 |
| 1729180500 | 54.16 | 0.4 | 0.74 | 54.04 | 54.16 | 54.04 | 454 |
| 1729094100 | 53.76 | 0.05 | 0.09 | 53.61 | 53.77 | 53.57 | 1182 |
| 1729007700 | 53.71 | 0.17 | 0.32 | 53.56 | 53.71 | 53.55 | 727 |
| 1728921300 | 53.54 | 0.23 | 0.43 | 53.44 | 53.54 | 53.24 | 1494 |
| 1728662100 | 53.31 | 0.48 | 0.91 | 53.31 | 53.31 | 53.31 | 11 |
| 1728575700 | 52.83 | 0.23 | 0.44 | 52.76 | 52.83 | 52.73 | 1270 |
| 1728489300 | 52.6 | -0.1 | -0.19 | 52.68 | 52.68 | 52.6 | 276 |
| 1728402900 | 52.7 | -0.41 | -0.77 | 52.52 | 52.83 | 52.52 | 380 |
| 1728316500 | 53.11 | 0 | 0.00 | 53.1 | 53.2 | 53.1 | 1395 |
| 1728057300 | 53.11 | -0.2 | -0.38 | 53.14 | 53.14 | 53.11 | 394 |
| 1727970900 | 53.31 | -0.42 | -0.78 | 53.32 | 53.32 | 53.31 | 35 |
| 1727884500 | 53.73 | 0.09 | 0.17 | 53.48 | 53.73 | 53.48 | 1875 |
| 1727798100 | 53.64 | 0.04 | 0.07 | 53.7 | 53.89 | 53.41 | 3084 |
| 1727711700 | 53.6 | 0.05 | 0.09 | 53.73 | 53.75 | 53.4 | 2963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
