ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lyxor Australia S&p/asx 200 Ucits Etf - Dist

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

49.88
-0.63
( -1.25% )
更新日時: 17:19:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174067530050.510.130.2650.5450.950.451302
174058890050.380.040.0850.7550.7550.3848
174050250050.34-0.54-1.0650.9750.9850.34175
174041610050.88-0.64-1.2451.1451.4550.881117
174015690051.52-0.28-0.5451.5251.751.52238
174007050051.8-0.24-0.46525251.869
173998410052.04-0.29-0.5552.0152.0451.821231
173989770052.33-0.48-0.9152.5652.5652.31534
173981130052.810.330.6352.7552.8352.53740
173955210052.48-0.4-0.7652.6552.7152.23795
173946570052.880.280.5352.5152.8852.092635
173937930052.60.270.5252.6752.6752.6133
173929290052.33-0.24-0.4652.3852.3852.06457
173920650052.570.330.6352.252.6852.21123
173894730052.24-0.12-0.2352.252.2452.19654
173886090052.360.531.0252.1552.3652.15127
173877450051.830.240.4751.651.8351.6356
173868810051.590.040.0851.2851.5951.2822
173860170051.55-0.38-0.7351.1151.5551.112175
173834250051.930.130.2551.8551.9551.8511
173825610051.80.541.0551.851.851.84
173816970051.260.030.0651.3251.5251.263680
173808330051.230.330.6551.1651.2750.595229
173799690050.9-0.46-0.9050.7950.9750.65282
173773770051.360.090.1851.5151.5251.36653
173765130051.27-0.03-0.0651.2251.2751.2262
173756490051.300.0051.351.351.30
173747850051.30.160.3151.2151.351.21125
173739210051.140.080.1651.3251.3451.131029
173713290051.060.130.2650.951.0650.9340
173704650050.930.030.0651.0651.0650.93650
173696010050.90.751.5050.350.9650.2490
173687370050.150.010.0250.3650.4750.156307
173678730050.14-0.06-0.1250.0550.2149.8354542
173652810050.2-0.78-1.5350.6550.6550.2458
173644170050.980.170.3350.7150.9850.71158
173635530050.81-0.27-0.5351.0851.1450.81583
173626890051.080.110.2250.6951.150.431074
173618250050.970.420.8350.7550.9750.58380
173592330050.550.170.3450.6750.6750.55131
173583690050.380.811.6250.0250.3849.971054
173557770049.575-0.22-0.4449.82550.0149.575522
173531850049.7950.180.3549.9450.3249.7951197
173497290049.620.150.3149.70549.74549.441219
173471370049.465-0.23-0.4649.22549.46548.7251965
173462730049.695-1.06-2.0849.61549.72549.44498
173454090050.75-0.16-0.3150.7950.8550.7910
173445450050.910.10.2050.8750.9550.85237
173436810050.810.110.2250.7950.9250.713283
173410890050.7-0.47-0.9251.2551.2750.7325
173402250051.17-0.02-0.0451.3551.3551.17197
173393610051.19-0.36-0.7051.351.3451.19400
173384970051.55-2.66-4.9151.5451.7951.54277
173376330054.210.61.1254.0354.354.03989
173350410053.61-0.7-1.2953.955453.61192
173341770054.31-0.26-0.4854.654.654.31163
173333130054.57-0.47-0.8554.7954.7954.51793
173324490055.04-0.05-0.0955.2155.2155.04989
173315850055.090.10.1855.0155.2555.01177
173289930054.990.320.5954.7254.9954.631645
173281290054.670.060.1154.854.854.6446