ARK Innovation UCITS ETF USD【ARKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	4.5215	-0.19	-3.97	4.6695	4.712	4.5215	8324
1741798500	4.7085	0.18	3.94	4.612	4.75	4.591	16836
1741712100	4.53	-0.14	-2.96	4.5625	4.639	4.53	13379
1741625700	4.668	-0.15	-3.05	4.9349999	4.9349999	4.6485	22013
1741366500	4.815	-0.35	-6.81	5	5.0119999	4.815	116451
1741280100	5.167	0.04	0.76	5.204	5.204	5.099	8744
1741193700	5.128	0.12	2.46	5.228	5.345	5.096	10411
1741107300	5.005	-0.47	-8.50	5.205	5.222	4.95	31308
1741020900	5.47	-0.03	-0.58	5.642	5.6449999	5.47	7087
1740761700	5.502	-0.22	-3.78	5.407	5.502	5.342	129875
1740675300	5.718	0.06	1.04	5.647	5.72	5.6	11708
1740588900	5.659	0.22	3.95	5.5759999	5.67	5.5759999	6919
1740502500	5.444	-0.34	-5.86	5.719	5.75	5.444	23229
1740416100	5.783	-0.38	-6.21	5.96	6	5.73	21771
1740156900	6.166	-0.07	-1.11	6.255	6.315	6.154	14305
1740070500	6.235	-0.33	-4.98	6.446	6.492	6.197	20776
1739984100	6.562	-0.01	-0.20	6.574	6.598	6.513	41260
1739897700	6.575	-0.03	-0.42	6.618	6.705	6.575	49889
1739811300	6.603	0.07	1.12	6.6369999	6.6369999	6.566	20814
1739552100	6.53	0.21	3.27	6.442	6.557	6.422	46406
1739465700	6.323	0.16	2.55	6.214	6.341	6.214	10256
1739379300	6.166	-0	-0.02	6.139	6.274	6.039	120211
1739292900	6.167	-0.14	-2.16	6.258	6.272	6.166	11950
1739206500	6.303	0	0.08	6.317	6.346	6.295	14365
1738947300	6.298	0.04	0.67	6.249	6.316	6.224	5766
1738860900	6.256	0	0.06	6.355	6.4	6.256	18019
1738774500	6.252	0.01	0.10	6.172	6.279	6.172	14000
1738688100	6.246	0.1	1.58	6.216	6.275	6.1849999	17035
1738601700	6.149	-0.2	-3.15	6.0679999	6.173	6.04	14785
1738342500	6.349	0.13	2.06	6.296	6.392	6.284	18168
1738256100	6.221	0.14	2.27	6.191	6.25	6.149	17189
1738169700	6.083	0.07	1.23	6.115	6.139	6.08	8190
1738083300	6.009	0.07	1.14	5.988	6.019	5.929	11913
1737996900	5.941	-0.24	-3.95	5.923	5.995	5.719	91717
1737737700	6.1849999	0.08	1.39	6.14	6.194	6.135	11326
1737651300	6.1	0.05	0.83	6.085	6.132	6.017	36644
1737564900	6.05	0.09	1.54	6.125	6.138	6.05	25859
1737478500	5.958	0.02	0.35	5.904	5.977	5.897	36879
1737392100	5.937	0.04	0.61	5.959	5.965	5.915	14676
1737132900	5.901	0.07	1.22	5.853	6.009	5.853	9618
1737046500	5.83	-0.02	-0.39	5.858	5.858	5.7939999	9781
1736960100	5.853	0.22	3.98	5.598	5.853	5.598	7408
1736873700	5.6289999	0.03	0.52	5.704	5.783	5.6289999	6128
1736787300	5.6	-0.11	-1.94	5.697	5.697	5.588	8400
1736528100	5.711	-0.19	-3.27	5.864	5.865	5.689	7665
1736441700	5.904	0.09	1.58	5.827	5.904	5.827	3813
1736355300	5.812	-0.13	-2.15	5.865	5.904	5.791	13165
1736268900	5.94	-0.16	-2.64	6.023	6.117	5.897	13944
1736182500	6.101	0.27	4.58	5.966	6.101	5.953	14950
1735923300	5.834	0.11	1.94	5.725	5.834	5.711	11194
1735836900	5.723	0.07	1.18	5.67	5.747	5.656	14918
1735577700	5.656	-0.11	-1.94	5.766	5.768	5.588	7196
1735318500	5.768	0.04	0.66	5.912	5.938	5.729	10080
1734972900	5.73	0.15	2.60	5.858	5.862	5.73	3898
1734713700	5.585	-0.11	-2.00	5.659	5.67	5.46	10566
1734627300	5.699	-0.38	-6.19	5.777	5.821	5.699	78795
1734540900	6.075	0.02	0.36	6.066	6.11	6.037	16686
1734454500	6.053	-0.01	-0.21	6.1	6.134	6	15737
1734368100	6.066	0.18	3.01	6.009	6.0759999	5.997	15079