ARK Innovation UCITS ETF USD【ARKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	7.655	-0.03	-0.39	7.628	7.68	7.6	16525
1781711700	7.685	0.18	2.33	7.53	7.685	7.497	13922
1781625300	7.51	-0.04	-0.53	7.591	7.64	7.497	25007
1781538900	7.55	0.37	5.21	7.314	7.55	7.311	17577
1781279700	7.176	0.28	4.09	7.087	7.192	7.077	73061
1781193300	6.894	-0.1	-1.49	6.946	7.002	6.879	16065
1781106900	6.998	0.03	0.43	7.013	7.132	6.923	20862
1781020500	6.968	-0.18	-2.52	7.188	7.21	6.968	17751
1780934100	7.148	-0.05	-0.63	7.081	7.22	7.081	21270
1780674900	7.193	-0.46	-5.95	7.462	7.492	7.156	21472
1780588500	7.648	0.32	4.32	7.355	7.648	7.272	83031
1780502100	7.331	-0.15	-1.95	7.492	7.497	7.32	20657
1780415700	7.477	-0.15	-1.97	7.585	7.593	7.455	14424
1780329300	7.627	0.03	0.36	7.677	7.684	7.521	14685
1780070100	7.6	0.13	1.70	7.581	7.609	7.49	164564
1779983700	7.473	0.22	3.03	7.254	7.473	7.237	13061
1779897300	7.253	0.01	0.08	7.21	7.295	7.181	16689
1779810900	7.247	0.02	0.24	7.201	7.254	7.144	41059
1779724500	7.23	0.06	0.81	7.25	7.25	7.201	19452
1779465300	7.172	0.11	1.59	7.178	7.24	7.136	24079
1779378900	7.06	0.06	0.90	7.048	7.06	7	15072
1779292500	6.997	0.17	2.42	6.911	7.023	6.91	12308
1779206100	6.832	-0.09	-1.30	6.909	6.937	6.778	24431
1779119700	6.922	-0.08	-1.18	6.9	7.031	6.889	13414
1778860500	7.005	-0.18	-2.53	7.15	7.154	6.996	18043
1778774100	7.187	-0.04	-0.58	7.232	7.265	7.146	17196
1778687700	7.229	0.1	1.39	7.27	7.313	7.111	20117
1778601300	7.13	-0.22	-2.97	7.297	7.334	7.13	23142
1778514900	7.348	0.17	2.31	7.265	7.348	7.202	36917
1778255700	7.182	-0.07	-0.94	7.176	7.217	7.109	33421
1778169300	7.25	0.07	0.90	7.298	7.338	7.232	30291
1778082900	7.185	0.1	1.35	7.096	7.242	7.096	19011
1777996500	7.089	-0.06	-0.84	7.226	7.23	7.089	28575
1777910100	7.149	0.25	3.59	7.11	7.258	7.055	30162
1777564500	6.901	0.14	2.09	6.756	6.926	6.756	6081
1777478100	6.76	-0.14	-2.01	6.905	6.935	6.76	48482
1777391700	6.899	-0.07	-0.95	7.011	7.011	6.884	44875
1777305300	6.965	-0.07	-0.97	7.056	7.066	6.965	15346
1777046100	7.033	-0.11	-1.57	7.089	7.121	6.997	18739
1776959700	7.145	-0.08	-1.16	7.205	7.219	7.093	9534
1776873300	7.229	0.05	0.75	7.18	7.253	7.155	18282
1776786900	7.175	0.06	0.79	7.236	7.288	7.15	40866
1776700500	7.119	-0.11	-1.45	7.114	7.184	7.068	32236
1776441300	7.224	0.22	3.19	7.029	7.287	7.012	25714
1776354900	7.001	0.06	0.85	7.048	7.096	6.892	26546
1776268500	6.942	0.19	2.84	6.768	6.961	6.768	26904
1776182100	6.75	0.3	4.67	6.548	6.75	6.546	23438
1776095700	6.449	0.18	2.81	6.259	6.459	6.244	11699
1775836500	6.273	0	0.00	6.273	6.273	6.273	0
1775750100	6.273	-0.16	-2.50	6.398	6.404	6.239	11972
1775663700	6.434	0.25	4.06	6.567	6.606	6.4	46300
1775577300	6.183	-0.11	-1.73	6.287	6.287	6.17	13380
1775145300	6.292	-0.03	-0.44	6.146	6.292	6.069	16259
1775058900	6.32	0.3	5.02	6.288	6.3259999	6.243	22259
1774972500	6.018	0.07	1.16	5.908	6.0519999	5.908	18995
1774886100	5.949	-0.03	-0.47	5.98	6.039	5.9	10062
1774630500	5.977	-0.4	-6.27	6.238	6.238	5.954	18397
1774544100	6.377	0.01	0.11	6.367	6.4	6.295	10583
1774457700	6.37	0.07	1.10	6.418	6.541	6.37	7182
1774371300	6.301	-0.1	-1.55	6.4509999	6.4509999	6.2699999	9019
1774284900	6.4	0.01	0.17	6.215	6.484	6.187	43573
1774025700	6.389	-0.04	-0.59	6.483	6.483	6.389	6140
1773939300	6.4269999	-0.19	-2.80	6.53	6.53	6.367	26660