Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 8.735 | 0.01 | 0.14 | 8.735 | 8.735 | 8.735 | 0 |
| 1780934100 | 8.723 | 0.04 | 0.51 | 8.723 | 8.723 | 8.723 | 0 |
| 1780674900 | 8.6785 | -0.01 | -0.14 | 8.6785 | 8.6785 | 8.6785 | 0 |
| 1780588500 | 8.6905 | 0.03 | 0.30 | 8.6905 | 8.6905 | 8.6905 | 0 |
| 1780502100 | 8.6645 | 0 | 0.00 | 8.6645 | 8.6645 | 8.6645 | 0 |
| 1780415700 | 8.6645 | 0.03 | 0.30 | 8.6645 | 8.6645 | 8.6645 | 0 |
| 1780329300 | 8.639 | -0.03 | -0.32 | 8.639 | 8.639 | 8.639 | 0 |
| 1780070100 | 8.667 | 0.01 | 0.06 | 8.667 | 8.667 | 8.667 | 0 |
| 1779983700 | 8.6615 | 0.02 | 0.21 | 8.6615 | 8.6615 | 8.6615 | 0 |
| 1779897300 | 8.6435 | 0.04 | 0.42 | 8.6435 | 8.6435 | 8.6435 | 0 |
| 1779810900 | 8.607 | -0.05 | -0.56 | 8.607 | 8.607 | 8.607 | 0 |
| 1779724500 | 8.6555 | 0.01 | 0.09 | 8.6555 | 8.6555 | 8.6555 | 0 |
| 1779465300 | 8.648 | 0.02 | 0.22 | 8.648 | 8.648 | 8.648 | 0 |
| 1779378900 | 8.629 | -0.01 | -0.14 | 8.629 | 8.629 | 8.629 | 0 |
| 1779292500 | 8.641 | 0.03 | 0.31 | 8.641 | 8.641 | 8.641 | 0 |
| 1779206100 | 8.614 | -0.03 | -0.30 | 8.614 | 8.614 | 8.614 | 0 |
| 1779119700 | 8.6395 | 0.01 | 0.12 | 8.6395 | 8.6395 | 8.6395 | 0 |
| 1778860500 | 8.629 | 0.03 | 0.37 | 8.629 | 8.629 | 8.629 | 0 |
| 1778774100 | 8.597 | 0 | 0.06 | 8.597 | 8.597 | 8.597 | 0 |
| 1778687700 | 8.592 | 0.02 | 0.28 | 8.592 | 8.592 | 8.592 | 0 |
| 1778601300 | 8.568 | -0.01 | -0.14 | 8.568 | 8.568 | 8.568 | 0 |
| 1778514900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1778255700 | 8.58 | -0 | -0.01 | 8.58 | 8.58 | 8.58 | 0 |
| 1778169300 | 8.5805 | -0 | -0.03 | 8.5805 | 8.5805 | 8.5805 | 0 |
| 1778082900 | 8.583 | -0.01 | -0.06 | 8.583 | 8.583 | 8.583 | 0 |
| 1777996500 | 8.5879999 | -0.02 | -0.18 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1777910100 | 8.6035 | 0.02 | 0.23 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 1777564500 | 8.584 | -0.02 | -0.22 | 8.584 | 8.584 | 8.584 | 0 |
| 1777478100 | 8.6024999 | -0 | -0.03 | 8.6024999 | 8.6024999 | 8.6024999 | 0 |
| 1777391700 | 8.605 | 0.02 | 0.24 | 8.605 | 8.605 | 8.605 | 0 |
| 1777305300 | 8.584 | -0.02 | -0.19 | 8.584 | 8.584 | 8.584 | 0 |
| 1777046100 | 8.6005 | -0 | -0.03 | 8.6005 | 8.6005 | 8.6005 | 0 |
| 1776959700 | 8.603 | -0 | -0.02 | 8.603 | 8.603 | 8.603 | 0 |
| 1776873300 | 8.605 | 0.02 | 0.29 | 8.605 | 8.605 | 8.605 | 0 |
| 1776786900 | 8.5805 | 0.02 | 0.28 | 8.5805 | 8.5805 | 8.5805 | 0 |
| 1776700500 | 8.5565 | 0.02 | 0.28 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 1776441300 | 8.5325 | -0.03 | -0.30 | 8.5325 | 8.5325 | 8.5325 | 0 |
| 1776354900 | 8.558 | 0.02 | 0.28 | 8.558 | 8.558 | 8.558 | 0 |
| 1776268500 | 8.5345 | 0.03 | 0.34 | 8.5345 | 8.5345 | 8.5345 | 0 |
| 1776182100 | 8.506 | -0.04 | -0.51 | 8.506 | 8.506 | 8.506 | 0 |
| 1776095700 | 8.5495 | 0.02 | 0.21 | 8.5495 | 8.5495 | 8.5495 | 0 |
| 1775836500 | 8.5315 | -0.44 | -4.85 | 8.5315 | 8.5315 | 8.5315 | 0 |
| 1775750100 | 8.9665 | -0.01 | -0.12 | 8.9665 | 8.9665 | 8.9665 | 0 |
| 1775663700 | 8.977 | -0.06 | -0.71 | 8.977 | 8.977 | 8.977 | 0 |
| 1775577300 | 9.041 | 0 | 0.05 | 9.041 | 9.041 | 9.041 | 0 |
| 1775145300 | 9.0365 | 0.06 | 0.72 | 9.0365 | 9.0365 | 9.0365 | 0 |
| 1775058900 | 8.9715 | -0.09 | -0.97 | 8.9715 | 8.9715 | 8.9715 | 0 |
| 1774972500 | 9.0595 | -0.02 | -0.26 | 9.0595 | 9.0595 | 9.0595 | 0 |
| 1774886100 | 9.0835 | 0.07 | 0.72 | 9.0835 | 9.0835 | 9.0835 | 0 |
| 1774630500 | 9.0185 | -0.01 | -0.14 | 9.0185 | 9.0185 | 9.0185 | 0 |
| 1774544100 | 9.0315 | 0.03 | 0.32 | 9.0315 | 9.0315 | 9.0315 | 0 |
| 1774457700 | 9.003 | 0.01 | 0.16 | 9.003 | 9.003 | 9.003 | 0 |
| 1774371300 | 8.9885 | -0 | -0.02 | 8.9885 | 8.9885 | 8.9885 | 0 |
| 1774284900 | 8.9905 | -0.03 | -0.31 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1774025700 | 9.0185 | -0.05 | -0.56 | 9.0185 | 9.0185 | 9.0185 | 0 |
| 1773939300 | 9.069 | -0.04 | -0.46 | 9.069 | 9.069 | 9.069 | 0 |
| 1773852900 | 9.111 | 0.01 | 0.14 | 9.111 | 9.111 | 9.111 | 0 |
| 1773766500 | 9.098 | -0.03 | -0.37 | 9.098 | 9.098 | 9.098 | 0 |
| 1773680100 | 9.1315 | -0.03 | -0.32 | 9.1315 | 9.1315 | 9.1315 | 0 |
| 1773420900 | 9.161 | 0.05 | 0.59 | 9.161 | 9.161 | 9.161 | 0 |
| 1773334500 | 9.1075 | 0.1 | 1.09 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 1773212400 | 9.009 | 0 | 0.00 | 9.009 | 9.009 | 9.009 | 0 |
| 1773126000 | 9.009 | 0 | 0.00 | 9.009 | 9.009 | 9.009 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
