Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1738688100 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1738601700 | 11.045 | 0.12 | 1.13 | 11.045 | 11.045 | 11.045 | 450 |
| 1738342500 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1738256100 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1738169700 | 10.922 | 0.2 | 1.86 | 10.922 | 10.922 | 10.922 | 120 |
| 1738083300 | 10.7225 | 0 | 0.00 | 10.7225 | 10.7225 | 10.7225 | 0 |
| 1737996900 | 10.7225 | 0 | 0.00 | 10.7225 | 10.7225 | 10.7225 | 0 |
| 1737737700 | 10.7225 | -0.1 | -0.92 | 10.7225 | 10.7225 | 10.7225 | 937 |
| 1737651300 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1737564900 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1737478500 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1737392100 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1737132900 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1737046500 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736960100 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736873700 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736787300 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736528100 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736441700 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736355300 | 10.8225 | 0.07 | 0.66 | 10.8225 | 10.8225 | 10.8225 | 1000 |
| 1736268900 | 10.752 | -0.06 | -0.56 | 10.752 | 10.752 | 10.752 | 140 |
| 1736182500 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735923300 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735836900 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735577700 | 10.8125 | -0.07 | -0.65 | 10.79 | 10.8125 | 10.79 | 7496 |
| 1735318500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734972900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734713700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734627300 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734540900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734454500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734368100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734108900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734022500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733936100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733849700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733763300 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733504100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733417700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733331300 | 10.8835 | 0 | 0.03 | 10.8835 | 10.8835 | 10.8835 | 46 |
| 1733244900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1733158500 | 10.88 | 0.21 | 1.98 | 10.88 | 10.88 | 10.88 | 46 |
| 1732899300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732812900 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732726500 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732640100 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732553700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732294500 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732208100 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732121700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732035300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731948900 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731689700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731603300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731516900 | 10.6685 | -0.02 | -0.19 | 10.6685 | 10.6685 | 10.6685 | 1 |
| 1731430500 | 10.6885 | 0 | 0.00 | 10.6885 | 10.6885 | 10.6885 | 0 |
| 1731344100 | 10.6885 | 0.11 | 1.06 | 10.6885 | 10.6885 | 10.6885 | 1 |
| 1731084900 | 10.5765 | 0.17 | 1.67 | 10.5765 | 10.5765 | 10.5765 | 1 |
| 1730966400 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730880000 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
