ETF【AIPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	10.504	-0.01	-0.06	10.504	10.504	10.504	503
1781538900	10.51	-0.02	-0.22	10.51	10.51	10.51	0
1781279700	10.5335	0.02	0.17	10.5335	10.5335	10.5335	758
1781193300	10.5155	0.05	0.44	10.494	10.5155	10.494	1134
1781106900	10.4695	-0	-0.01	10.4695	10.4695	10.4695	0
1781020500	10.471	-0.04	-0.35	10.471	10.471	10.471	357
1780934100	10.508	0.05	0.45	10.508	10.508	10.508	1396
1780674900	10.4605	0.01	0.08	10.4605	10.4605	10.4605	0
1780588500	10.4525	-0	-0.03	10.4525	10.4525	10.4525	0
1780502100	10.4555	0.01	0.13	10.4555	10.4555	10.4555	0
1780415700	10.4415	0.01	0.11	10.4415	10.4415	10.4415	0
1780329300	10.4305	0	0.00	10.4305	10.4305	10.4305	0
1780070100	10.43	-0	-0.04	10.43	10.43	10.43	0
1779983700	10.434	0.01	0.10	10.434	10.434	10.434	960
1779897300	10.4235	-0.02	-0.20	10.4235	10.4235	10.4235	0
1779810900	10.4445	0.03	0.33	10.4445	10.4445	10.4445	287
1779724500	10.4105	0	0.02	10.4285	10.4365	10.4105	1641
1779465300	10.408	0.05	0.45	10.4095	10.4095	10.408	2892
1779378900	10.3615	0.03	0.29	10.3615	10.3615	10.3615	0
1779292500	10.332	-0.02	-0.17	10.332	10.332	10.332	0
1779206100	10.3495	-0.01	-0.08	10.3495	10.3495	10.3495	2417
1779119700	10.3575	-0.03	-0.30	10.3575	10.3575	10.3575	289
1778860500	10.3885	-0.01	-0.11	10.3885	10.3885	10.3885	0
1778774100	10.3995	0.08	0.81	10.3775	10.3995	10.3775	1936
1778687700	10.3155	0.01	0.05	10.3155	10.3155	10.3155	0
1778601300	10.31	-0.01	-0.14	10.31	10.31	10.31	0
1778514900	10.324	-0.01	-0.05	10.324	10.324	10.324	0
1778255700	10.3295	-0.02	-0.21	10.3295	10.3295	10.3295	0
1778169300	10.3515	0.02	0.17	10.3515	10.3515	10.3515	0
1778082900	10.3335	0.01	0.12	10.359	10.359	10.3335	132
1777996500	10.321	0	0.03	10.321	10.321	10.321	0
1777910100	10.3175	-0.01	-0.13	10.341	10.341	10.3175	866
1777564500	10.331	-0.01	-0.09	10.3265	10.331	10.3265	4840
1777478100	10.34	-0.01	-0.05	10.34	10.34	10.34	0
1777391700	10.345	-0.01	-0.09	10.345	10.345	10.345	0
1777305300	10.354	-0	-0.02	10.354	10.354	10.354	577
1777046100	10.3565	-0.05	-0.45	10.3805	10.3805	10.3565	975
1776959700	10.4035	0.01	0.05	10.4035	10.4035	10.4035	0
1776873300	10.398	0.05	0.46	10.398	10.398	10.398	0
1776786900	10.3505	0.01	0.05	10.3505	10.3505	10.3505	0
1776700500	10.345	0.03	0.29	10.345	10.345	10.345	0
1776441300	10.3155	-0.02	-0.17	10.3155	10.3155	10.3155	766
1776354900	10.333	0.02	0.20	10.333	10.333	10.333	0
1776268500	10.3125	-0.01	-0.06	10.3125	10.3125	10.3125	0
1776182100	10.3185	-0.04	-0.38	10.3185	10.3185	10.3185	675
1776095700	10.3575	-0.09	-0.84	10.3615	10.3615	10.3575	4355
1775836500	10.4455	0	0.00	10.4455	10.4455	10.4455	0
1775750100	10.4455	0.03	0.31	10.385	10.4455	10.385	4236
1775663700	10.413	-0.01	-0.13	10.4545	10.4545	10.413	50373
1775577300	10.427	-0.05	-0.52	10.465	10.465	10.427	5389
1775145300	10.4815	0.07	0.71	10.4815	10.4815	10.4815	0
1775058900	10.408	-0.07	-0.70	10.408	10.408	10.408	0
1774972500	10.4815	-0.01	-0.09	10.4815	10.4815	10.4815	964
1774886100	10.4905	0.12	1.12	10.4905	10.4905	10.4905	0
1774630500	10.3745	-0.01	-0.07	10.3745	10.3745	10.3745	0
1774544100	10.382	-0.03	-0.31	10.3835	10.3835	10.382	1920
1774457700	10.4145	0.05	0.44	10.4145	10.4145	10.4145	0
1774371300	10.3685	0.01	0.13	10.3685	10.3685	10.3685	0
1774284900	10.3555	-0.06	-0.56	10.3555	10.3555	10.3555	0
1774025700	10.414	-0.03	-0.24	10.4045	10.414	10.4045	1130
1773939300	10.439	-0.04	-0.41	10.439	10.439	10.439	0
1773852900	10.482	0.01	0.07	10.482	10.482	10.482	0
1773766500	10.4745	0	0.01	10.4745	10.4745	10.4745	0