Axa Im Msci Eur Equity Pab Ucits Etf Acc【AIME】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	10.908	0	0.00	10.908	10.908	10.908	0
1732812900	10.908	0	0.00	10.908	10.908	10.908	0
1732726500	10.908	0	0.00	10.908	10.908	10.908	0
1732640100	10.908	0	0.00	10.908	10.908	10.908	0
1732553700	10.908	0	0.00	10.908	10.908	10.908	0
1732294500	10.908	0	0.00	10.908	10.908	10.908	0
1732208100	10.908	0	0.00	10.908	10.908	10.908	0
1732121700	10.908	0.13	1.24	10.908	10.908	10.908	1870
1732035300	10.774	-0.19	-1.75	10.774	10.774	10.774	133
1731948900	10.966	0	0.00	10.966	10.966	10.966	0
1731689700	10.966	0.15	1.41	10.966	10.966	10.966	16
1731603300	10.814	0	0.00	10.814	10.814	10.814	0
1731516900	10.814	-0.11	-0.97	10.814	10.814	10.814	1
1731430500	10.92	-0.22	-1.94	10.92	10.92	10.92	1830
1731344100	11.136	0.16	1.49	11.136	11.136	11.136	1
1731084900	10.972	-0.01	-0.05	10.972	10.972	10.972	1
1730998500	10.978	-0.12	-1.10	10.978	10.978	10.978	8489
1730912100	11.1	0	0.00	11.1	11.1	11.1	0
1730825700	11.1	0	0.00	11.1	11.1	11.1	0
1730739300	11.1	-0.2	-1.79	11.118	11.118	11.1	23
1730476500	11.302	0	0.00	11.302	11.302	11.302	0
1730390100	11.302	0	0.00	11.302	11.302	11.302	0
1730303700	11.302	0	0.00	11.302	11.302	11.302	0
1730217300	11.302	0	0.00	11.302	11.302	11.302	0
1730130900	11.302	0	0.00	11.302	11.302	11.302	0
1729871700	11.302	-0.03	-0.26	11.302	11.302	11.302	1830
1729785300	11.332	-0.01	-0.11	11.344	11.344	11.332	3000
1729698900	11.344	-0.02	-0.14	11.324	11.344	11.324	3000
1729612500	11.36	-0.1	-0.87	11.354	11.36	11.354	3000
1729526100	11.46	0	0.00	11.46	11.46	11.46	0
1729266900	11.46	-0.06	-0.52	11.46	11.46	11.46	10
1729180500	11.52	0	0.00	11.52	11.52	11.52	0
1729094100	11.52	0	0.00	11.52	11.52	11.52	0
1729007700	11.52	0	0.00	11.52	11.52	11.52	0
1728921300	11.52	0	0.00	11.52	11.52	11.52	0
1728662100	11.52	0	0.00	11.52	11.52	11.52	0
1728575700	11.52	0	0.00	11.52	11.52	11.52	0
1728489300	11.52	0	0.00	11.52	11.52	11.52	0
1728402900	11.52	0	0.00	11.52	11.52	11.52	0
1728316500	11.52	0	0.00	11.52	11.52	11.52	0
1728057300	11.52	0	0.00	11.52	11.52	11.52	0
1727970900	11.52	0	0.00	11.52	11.52	11.52	0
1727884500	11.52	0	0.00	11.52	11.52	11.52	0
1727798100	11.52	0	0.00	11.52	11.52	11.52	0
1727711700	11.52	0	0.00	11.52	11.52	11.52	0
1727452500	11.52	0	0.00	11.52	11.52	11.52	0
1727366100	11.52	0.22	1.98	11.52	11.52	11.52	1300
1727279700	11.296	0	0.00	11.296	11.296	11.296	0
1727193300	11.296	0	0.00	11.296	11.296	11.296	0
1727106900	11.296	0	0.00	11.296	11.296	11.296	0
1726847700	11.296	0	0.00	11.296	11.296	11.296	0
1726761300	11.296	0	0.00	11.296	11.296	11.296	0
1726674900	11.296	0	0.00	11.296	11.296	11.296	0
1726588500	11.296	0	0.00	11.296	11.296	11.296	0
1726502100	11.296	0.06	0.53	11.296	11.296	11.296	16
1726214400	11.236	0	0.00	11.236	11.236	11.236	0
1726128000	11.236	0	0.00	11.236	11.236	11.236	0
1726041600	11.236	0	0.00	11.236	11.236	11.236	0
1725955200	11.236	0	0.00	11.236	11.236	11.236	0
1725868800	11.236	0	0.00	11.236	11.236	11.236	0
1725609600	11.236	0	0.00	11.236	11.236	11.236	0
1725523200	11.236	0	0.00	11.236	11.236	11.236	0
1725436800	11.236	0	0.00	11.236	11.236	11.236	0
1725350400	11.236	0	0.00	11.236	11.236	11.236	0
1725264000	11.236	0	0.00	11.236	11.236	11.236	0
1725004800	11.236	0	0.00	11.236	11.236	11.236	0