ETF【AIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	13.872	0.07	0.52	13.872	13.872	13.872	0
1783612500	13.8	0.05	0.39	13.816	13.816	13.8	478
1783526100	13.746	-0.25	-1.80	13.746	13.746	13.746	5
1783439700	13.998	-0.06	-0.46	14.058	14.058	13.992	839
1783353300	14.062	-0.07	-0.51	14.124	14.138	14.056	6393
1783094100	14.134	0.16	1.13	14.088	14.134	14.064	21522
1783007700	13.976	0.04	0.26	13.976	13.976	13.976	760
1782921300	13.94	0.11	0.82	13.94	13.94	13.94	0
1782834900	13.826	0.01	0.09	13.94	13.94	13.826	79
1782748500	13.814	-0.05	-0.33	13.814	13.814	13.814	7
1782489300	13.86	-0.03	-0.24	13.86	13.86	13.86	0
1782402900	13.894	0.15	1.08	13.922	13.922	13.894	539
1782316500	13.746	-0.02	-0.16	13.746	13.746	13.746	90
1782230100	13.768	-0.04	-0.28	13.684	13.768	13.684	1312
1782143700	13.806	0.02	0.16	13.732	13.806	13.732	68
1781884500	13.784	-0.01	-0.07	13.784	13.784	13.784	0
1781798100	13.794	0.03	0.19	13.794	13.794	13.794	23
1781711700	13.768	0.06	0.42	13.768	13.768	13.768	662
1781625300	13.71	0.03	0.19	13.702	13.71	13.702	532
1781538900	13.684	0.13	0.97	13.748	13.748	13.684	168
1781279700	13.552	0.25	1.86	13.51	13.552	13.51	223
1781193300	13.304	-0.01	-0.08	13.304	13.304	13.304	0
1781106900	13.314	-0.08	-0.61	13.314	13.314	13.314	432
1781020500	13.396	0	0.00	13.396	13.396	13.396	0
1780934100	13.396	-0.08	-0.58	13.394	13.396	13.394	904
1780674900	13.474	0.1	0.76	13.474	13.474	13.474	56
1780588500	13.372	-0.01	-0.10	13.372	13.372	13.372	0
1780502100	13.386	0.03	0.24	13.386	13.386	13.386	71
1780415700	13.354	-0.14	-1.02	13.354	13.354	13.354	0
1780329300	13.492	0.03	0.24	13.492	13.492	13.492	295
1780070100	13.46	0.02	0.15	13.46	13.46	13.46	0
1779983700	13.44	-0.15	-1.07	13.46	13.46	13.44	248
1779897300	13.586	0.03	0.19	13.586	13.586	13.586	353
1779810900	13.56	-0.11	-0.82	13.574	13.574	13.56	294
1779724500	13.672	0.31	2.35	13.654	13.672	13.654	246
1779465300	13.358	-0.01	-0.10	13.358	13.358	13.358	0
1779378900	13.372	0.28	2.14	13.292	13.372	13.292	805
1779292500	13.092	-0.08	-0.59	13.092	13.092	13.092	0
1779206100	13.17	0.07	0.55	13.17	13.17	13.17	32
1779119700	13.098	-0.11	-0.82	13.096	13.098	13.096	123
1778860500	13.206	-0.01	-0.06	13.206	13.206	13.206	0
1778774100	13.214	0.2	1.55	13.21	13.214	13.21	16
1778687700	13.012	-0.02	-0.14	13.02	13.02	13.012	350
1778601300	13.03	-0.11	-0.85	13.03	13.03	13.03	32
1778514900	13.142	0	0.00	13.142	13.142	13.142	0
1778255700	13.142	-0.17	-1.25	13.152	13.152	13.142	245
1778169300	13.308	-0.04	-0.28	13.308	13.308	13.308	140
1778082900	13.346	0.35	2.68	13.35	13.35	13.334	1090
1777996500	12.998	-0.01	-0.08	12.998	12.998	12.998	48
1777910100	13.008	-0.04	-0.29	13.008	13.008	13.008	1012
1777564500	13.046	0.14	1.12	13.046	13.046	13.046	0
1777478100	12.902	-0.06	-0.43	12.902	12.902	12.902	108
1777391700	12.958	-0.11	-0.87	12.926	12.958	12.926	613
1777305300	13.072	0.03	0.20	13.052	13.08	13.052	223
1777046100	13.046	-0.09	-0.69	13.046	13.046	13.046	0
1776959700	13.136	-0.05	-0.35	13.096	13.136	13.096	78
1776873300	13.182	-0.13	-1.01	13.182	13.182	13.182	53
1776786900	13.316	0.06	0.44	13.316	13.316	13.316	702
1776700500	13.258	-0.06	-0.45	13.258	13.258	13.258	93
1776441300	13.318	0.11	0.85	13.318	13.318	13.318	141
1776354900	13.206	0.02	0.18	13.206	13.206	13.206	52
1776268500	13.182	0.02	0.12	13.206	13.206	13.182	187
1776182100	13.166	0.22	1.68	13.166	13.166	13.166	454
1776095700	12.948	-0.12	-0.90	12.948	12.948	12.948	12