ETF【AIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.474	0.1	0.76	13.474	13.474	13.474	56
1780588500	13.372	-0.01	-0.10	13.372	13.372	13.372	0
1780502100	13.386	0.03	0.24	13.386	13.386	13.386	71
1780415700	13.354	-0.14	-1.02	13.354	13.354	13.354	0
1780329300	13.492	0.03	0.24	13.492	13.492	13.492	295
1780070100	13.46	0.02	0.15	13.46	13.46	13.46	0
1779983700	13.44	-0.15	-1.07	13.46	13.46	13.44	248
1779897300	13.586	0.03	0.19	13.586	13.586	13.586	353
1779810900	13.56	-0.11	-0.82	13.574	13.574	13.56	294
1779724500	13.672	0.31	2.35	13.654	13.672	13.654	246
1779465300	13.358	-0.01	-0.10	13.358	13.358	13.358	0
1779378900	13.372	0.28	2.14	13.292	13.372	13.292	805
1779292500	13.092	-0.08	-0.59	13.092	13.092	13.092	0
1779206100	13.17	0.07	0.55	13.17	13.17	13.17	32
1779119700	13.098	-0.11	-0.82	13.096	13.098	13.096	123
1778860500	13.206	-0.01	-0.06	13.206	13.206	13.206	0
1778774100	13.214	0.2	1.55	13.21	13.214	13.21	16
1778687700	13.012	-0.02	-0.14	13.02	13.02	13.012	350
1778601300	13.03	-0.11	-0.85	13.03	13.03	13.03	32
1778514900	13.142	0	0.00	13.142	13.142	13.142	0
1778255700	13.142	-0.17	-1.25	13.152	13.152	13.142	245
1778169300	13.308	-0.04	-0.28	13.308	13.308	13.308	140
1778082900	13.346	0.35	2.68	13.35	13.35	13.334	1090
1777996500	12.998	-0.01	-0.08	12.998	12.998	12.998	48
1777910100	13.008	-0.04	-0.29	13.008	13.008	13.008	1012
1777564500	13.046	0.14	1.12	13.046	13.046	13.046	0
1777478100	12.902	-0.06	-0.43	12.902	12.902	12.902	108
1777391700	12.958	-0.11	-0.87	12.926	12.958	12.926	613
1777305300	13.072	0.03	0.20	13.052	13.08	13.052	223
1777046100	13.046	-0.09	-0.69	13.046	13.046	13.046	0
1776959700	13.136	-0.05	-0.35	13.096	13.136	13.096	78
1776873300	13.182	-0.13	-1.01	13.182	13.182	13.182	53
1776786900	13.316	0.06	0.44	13.316	13.316	13.316	702
1776700500	13.258	-0.06	-0.45	13.258	13.258	13.258	93
1776441300	13.318	0.11	0.85	13.318	13.318	13.318	141
1776354900	13.206	0.02	0.18	13.206	13.206	13.206	52
1776268500	13.182	0.02	0.12	13.206	13.206	13.182	187
1776182100	13.166	0.22	1.68	13.166	13.166	13.166	454
1776095700	12.948	0.01	0.09	12.948	12.948	12.948	12
1775836500	12.936	0	0.00	12.936	12.936	12.936	0
1775750100	12.936	-0.15	-1.15	13.008	13.008	12.934	425
1775663700	13.086	0.47	3.69	13.068	13.086	13.068	411
1775577300	12.62	0	0.03	12.624	12.624	12.62	207
1775145300	12.616	-0.04	-0.30	12.616	12.616	12.616	0
1775058900	12.654	0.26	2.10	12.654	12.654	12.654	0
1774972500	12.394	0.15	1.26	12.394	12.394	12.394	29
1774886100	12.24	0.07	0.54	12.24	12.24	12.24	6
1774630500	12.174	-0.06	-0.52	12.15	12.174	12.15	113
1774544100	12.238	-0.12	-0.97	12.238	12.238	12.238	0
1774457700	12.358	0.24	2.00	12.384	12.384	12.358	517
1774371300	12.116	-0.19	-1.53	12.212	12.212	12.116	76
1774284900	12.304	-0.04	-0.36	12.304	12.304	12.304	824
1774025700	12.348	-0.01	-0.06	12.348	12.348	12.348	67
1773939300	12.356	-0.33	-2.63	12.356	12.356	12.356	216
1773852900	12.69	-0.13	-1.03	12.69	12.69	12.69	120
1773766500	12.822	0.07	0.52	12.822	12.822	12.822	57
1773680100	12.756	-0.04	-0.31	12.756	12.756	12.756	167
1773420900	12.796	0.06	0.47	12.852	12.852	12.796	202
1773334500	12.736	-0.79	-5.87	12.736	12.736	12.736	0
1773212400	13.53	0	0.00	13.53	13.53	13.53	0
1773126000	13.53	0	0.00	13.53	13.53	13.53	0
1773039600	13.53	0	0.00	13.53	13.53	13.53	0