WisdomTree Livestock【AIGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	3.1435	0.02	0.53	3.1415	3.1435	3.1415	1518
1783094100	3.1269999	-0.02	-0.65	3.1269999	3.1269999	3.1269999	0
1783007700	3.1475	-0.01	-0.40	3.1475	3.1475	3.1475	18
1782921300	3.16	0.03	0.97	3.16	3.16	3.16	9838
1782834900	3.1295	-0.06	-1.84	3.1295	3.1295	3.1295	0
1782748500	3.188	0.03	0.93	3.188	3.188	3.188	315
1782489300	3.1585	-0.02	-0.71	3.2115	3.2115	3.1585	682
1782402900	3.181	-0.02	-0.55	3.181	3.181	3.181	567
1782316500	3.1985	0.02	0.79	3.1985	3.1985	3.1985	0
1782230100	3.1735	0.02	0.52	3.1735	3.1735	3.1735	0
1782143700	3.157	-0.01	-0.36	3.157	3.157	3.157	0
1781884500	3.1685	0.03	1.08	3.1685	3.1685	3.1685	0
1781798100	3.1345	0.02	0.50	3.1345	3.1345	3.1345	0
1781711700	3.119	0.02	0.71	3.119	3.119	3.119	0
1781625300	3.097	0.03	1.08	3.066	3.097	3.0655	2250
1781538900	3.064	-0.02	-0.78	3.064	3.064	3.064	0
1781279700	3.088	0.03	0.83	3.088	3.088	3.088	0
1781193300	3.0625	-0.01	-0.23	3.0625	3.0625	3.0625	0
1781106900	3.0695	0	0.03	3.0695	3.0695	3.0695	38
1781020500	3.0684999	-0.05	-1.56	3.0684999	3.0684999	3.0684999	0
1780934100	3.117	0	0.02	3.117	3.117	3.117	0
1780674900	3.1165	0.08	2.62	3.1165	3.1165	3.1165	1000
1780588500	3.037	-0.02	-0.80	3.089	3.089	3.0365	157953
1780502100	3.0615	-0.01	-0.29	3.0615	3.0615	3.0615	0
1780415700	3.0705	0.01	0.21	3.0705	3.0705	3.0705	0
1780329300	3.064	-0.03	-0.95	3.064	3.064	3.064	122
1780070100	3.0935	-0.01	-0.16	3.0935	3.0935	3.0935	0
1779983700	3.0985	0.02	0.76	3.129	3.129	3.0985	1008
1779897300	3.075	0	0.07	3.075	3.075	3.075	192
1779810900	3.073	-0.01	-0.19	3.072	3.073	3.072	479
1779724500	3.079	-0.03	-1.00	3.079	3.079	3.079	205
1779465300	3.11	-0.05	-1.66	3.11	3.11	3.11	0
1779378900	3.1625	0	0.00	3.1625	3.1625	3.1625	309
1779292500	3.1625	-0	-0.11	3.1625	3.1625	3.1625	0
1779206100	3.166	0	0.05	3.166	3.166	3.166	0
1779119700	3.1645	-0.01	-0.41	3.1645	3.1645	3.1645	0
1778860500	3.1775	0.04	1.21	3.1735	3.1775	3.1735	2320
1778774100	3.1395	0.08	2.60	3.1395	3.1395	3.1395	0
1778687700	3.06	-0.06	-2.06	3.06	3.06	3.06	508
1778601300	3.1245	0.03	0.95	3.122	3.1245	3.122	5000
1778514900	3.095	0	0.00	3.095	3.095	3.095	0
1778255700	3.095	-0.02	-0.58	3.095	3.095	3.095	0
1778169300	3.113	-0.02	-0.56	3.113	3.113	3.113	0
1778082900	3.1305	-0.01	-0.46	3.1305	3.1305	3.1305	932
1777996500	3.145	0	0.10	3.145	3.145	3.145	0
1777910100	3.142	-0.08	-2.47	3.142	3.142	3.142	0
1777564500	3.2214999	0.03	0.96	3.2214999	3.2214999	3.2214999	730
1777478100	3.191	0.04	1.25	3.191	3.191	3.191	0
1777391700	3.1515	0.05	1.53	3.1515	3.1515	3.1515	0
1777305300	3.104	0.01	0.32	3.104	3.104	3.104	2000
1777046100	3.094	0.01	0.45	3.094	3.094	3.094	0
1776959700	3.08	-0.01	-0.45	3.0884999	3.0884999	3.08	421
1776873300	3.094	0.01	0.29	3.094	3.094	3.094	2000
1776786900	3.085	-0	-0.06	3.099	3.099	3.085	26
1776700500	3.087	0.04	1.26	3.087	3.087	3.087	0
1776441300	3.0485	-0.05	-1.50	3.0485	3.0485	3.0485	0
1776354900	3.095	-0.04	-1.31	3.095	3.095	3.095	0
1776268500	3.136	0.02	0.51	3.136	3.136	3.136	318
1776182100	3.12	-0.01	-0.21	3.12	3.12	3.12	0
1776095700	3.1265	0	0.06	3.1265	3.1265	3.1265	500
1775836500	3.1245	0.02	0.55	3.1245	3.1245	3.1245	0
1775750100	3.1075	-0.04	-1.11	3.1075	3.1075	3.1075	0
1775663700	3.1425	-0.07	-2.27	3.1509999	3.1509999	3.1425	114094
1775577300	3.2155	0.07	2.10	3.2325	3.2325	3.2155	187