ETFS Agriculture【AIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	5.674	-0.02	-0.32	5.675	5.675	5.631	4082
1743094500	5.692	-0.03	-0.52	5.708	5.708	5.68	3354
1743008100	5.722	0	0.05	5.717	5.722	5.717	515
1742921700	5.719	-0	-0.07	5.711	5.719	5.711	16928
1742835300	5.723	-0.02	-0.38	5.738	5.739	5.723	6358
1742576100	5.745	-0.01	-0.24	5.7539999	5.776	5.743	90735
1742489700	5.759	0.04	0.68	5.73	5.761	5.73	2188
1742403300	5.72	-0.03	-0.52	5.716	5.735	5.709	131371
1742316900	5.75	0.04	0.63	5.718	5.75	5.705	8704
1742230500	5.714	0.05	0.79	5.719	5.719	5.714	800
1741971300	5.6689999	-0.07	-1.29	5.694	5.702	5.6689999	1908
1741884900	5.743	0.14	2.55	5.7	5.743	5.7	2430
1741798500	5.6	-0.1	-1.81	5.655	5.66	5.6	4430
1741712100	5.703	-0.06	-1.02	5.72	5.72	5.7	1441
1741625700	5.7619999	0.04	0.79	5.717	5.777	5.714	23739
1741366500	5.717	0.02	0.30	5.69	5.717	5.67	1195
1741280100	5.7	0	0.02	5.724	5.743	5.7	598
1741193700	5.699	-0.05	-0.84	5.755	5.757	5.648	20591
1741107300	5.747	-0.2	-3.35	5.808	5.82	5.747	5855
1741020900	5.946	-0.02	-0.30	5.962	5.968	5.942	21613
1740761700	5.964	-0.11	-1.75	6.022	6.059	5.964	10466
1740675300	6.07	-0.04	-0.57	6.09	6.1	6.07	6271
1740588900	6.105	0.01	0.15	6.113	6.126	6.102	8641
1740502500	6.096	-0.1	-1.66	6.179	6.179	6.096	9292
1740416100	6.199	-0.08	-1.23	6.216	6.224	6.183	9108
1740156900	6.276	-0.01	-0.21	6.251	6.276	6.251	7586
1740070500	6.289	-0.08	-1.23	6.329	6.329	6.289	17187
1739984100	6.367	0.09	1.47	6.35	6.367	6.346	4946
1739897700	6.275	-0	-0.02	6.24	6.2939999	6.229	10541
1739811300	6.276	-0.01	-0.21	6.274	6.281	6.221	7541
1739552100	6.289	0.08	1.29	6.248	6.289	6.248	20130
1739465700	6.209	-0.03	-0.46	6.212	6.24	6.208	16113
1739379300	6.238	-0.09	-1.41	6.236	6.2779999	6.228	9878
1739292900	6.327	0.03	0.51	6.331	6.331	6.281	21489
1739206500	6.295	0.05	0.82	6.249	6.295	6.249	13452
1738947300	6.244	0.03	0.48	6.2539999	6.261	6.234	10549
1738860900	6.214	0.02	0.27	6.238	6.2939999	6.214	9591
1738774500	6.197	-0.04	-0.58	6.25	6.265	6.197	31352
1738688100	6.233	0.01	0.11	6.1849999	6.233	6.183	8665
1738601700	6.226	0.1	1.67	6.159	6.226	6.1529999	9548
1738342500	6.124	0.03	0.49	6.108	6.124	6.1	5337
1738256100	6.094	-0.02	-0.38	6.108	6.136	6.09	40262
1738169700	6.117	0.09	1.58	6.054	6.117	6.054	10543
1738083300	6.022	0.09	1.53	5.969	6.022	5.969	16621
1737996900	5.931	-0.04	-0.69	5.945	5.975	5.931	21945
1737737700	5.972	-0.1	-1.70	5.983	5.983	5.97	33061
1737651300	6.075	0.05	0.81	5.998	6.075	5.995	5169
1737564900	6.026	0.04	0.58	6.014	6.059	5.988	23375
1737478500	5.991	0.05	0.81	5.988	6.025	5.988	4267
1737392100	5.9429999	-0.04	-0.65	6.09	6.09	5.906	25049
1737132900	5.982	0.04	0.64	5.94	5.982	5.932	1011
1737046500	5.944	-0.07	-1.18	5.977	5.983	5.9349999	15173
1736960100	6.015	-0.02	-0.35	6.015	6.015	6.015	949
1736873700	6.0359999	-0.04	-0.59	6.056	6.056	6.029	167044
1736787300	6.072	0.18	2.97	6.03	6.072	6.03	13519
1736528100	5.897	0.09	1.55	5.876	5.897	5.871	20785
1736441700	5.807	-0.03	-0.43	5.8259999	5.8259999	5.798	2323
1736355300	5.832	0.07	1.21	5.823	5.862	5.823	16771
1736268900	5.7619999	-0.06	-1.00	5.739	5.7779999	5.739	7676
1736182500	5.82	-0.01	-0.24	5.832	5.851	5.808	4547
1735923300	5.834	-0.09	-1.45	5.898	5.914	5.834	5915
1735836900	5.92	0.12	2.07	5.832	5.92	5.832	8606
1735577700	5.8	0.02	0.43	5.785	5.8019999	5.756	19462