L&G Artificial Intelligence UCITS ETF【AIAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	34.125	0.25	0.74	33.935	34.275	33.705	87076
1781711700	33.875	0.21	0.62	33.565	33.875	33.384999	96277
1781625300	33.665	-0.51	-1.48	34.145	34.255	33.494999	56081
1781538900	34.17	1.06	3.20	33.87	34.17	33.755	59335
1781279700	33.11	1.04	3.23	32.615	33.185	32.335	152129
1781193300	32.075	0.15	0.45	31.845	32.32	31.61	66136
1781106900	31.93	-0.1	-0.31	32.125	32.814999	31.39	135442
1781020500	32.03	-1.19	-3.57	33.409999	33.7	32.03	175568
1780934100	33.215	-0.01	-0.02	32.505	33.439999	32.49	153227
1780674900	33.22	-1.27	-3.67	33.84	34.115	33.2	119548
1780588500	34.485	-0.25	-0.72	34.205	34.53	33.6	116654
1780502100	34.735	-0.55	-1.56	35.225	35.38	34.24	169631
1780415700	35.285	0.15	0.44	34.915	35.3	34.78	43735
1780329300	35.13	1.65	4.93	34.3	35.13	34.01	107205
1780070100	33.479999	0.04	0.12	33.56	33.755	33.205	45861
1779983700	33.439999	1.06	3.27	32.645	33.439999	32.58	56901
1779897300	32.38	-0.36	-1.10	32.695	32.915	32.159999	224929
1779810900	32.74	-0.21	-0.62	32.744999	32.869999	32.4	91481
1779724500	32.945	0.73	2.25	32.86	32.945	32.71	165121
1779465300	32.22	1.25	4.04	31.585	32.22	31.41	63451
1779378900	30.97	0.65	2.14	30.525	31.155	30.46	77005
1779292500	30.32	1	3.39	29.735	30.345	29.73	30166
1779206100	29.325	-0.19	-0.63	29.425	29.61	29.08	118887
1779119700	29.51	-0.45	-1.49	29.8	30.1	29.405	269873
1778860500	29.955	-0.48	-1.56	29.875	30.025	29.52	69821
1778774100	30.43	0.48	1.62	30.075	30.435	29.875	124877
1778687700	29.945	0.73	2.48	29.765	30.09	29.45	128363
1778601300	29.22	-1.02	-3.37	29.8	29.96	29.145	137870
1778514900	30.24	0.86	2.93	29.745	30.24	29.635	107599
1778255700	29.38	-0.33	-1.09	29.435	29.515	29.18	42991
1778169300	29.705	0.88	3.05	29.435	29.77	29.295	58655
1778082900	28.825	0.3	1.05	28.74	29.17	28.5	77979
1777996500	28.525	0.56	2.02	28.29	28.565	28.19	92202
1777910100	27.96	1.15	4.27	27.935	28.285	27.625	41376
1777564500	26.815	0.5	1.90	26.54	26.9	26.39	146347
1777478100	26.315	0.07	0.25	26.385	26.45	26.16	53842
1777391700	26.25	-0.53	-1.98	26.88	26.91	26.195	55431
1777305300	26.78	-0.29	-1.05	27.15	27.27	26.7	116750
1777046100	27.065	0.3	1.10	26.85	27.1	26.8	48138
1776959700	26.77	-0.18	-0.65	26.765	26.925	26.485	37603
1776873300	26.945	0.34	1.28	26.78	27	26.78	25377
1776786900	26.605	0.53	2.01	26.6	26.84	26.51	22853
1776700500	26.08	0.06	0.23	25.975	26.245	25.86	31119
1776441300	26.02	0.25	0.97	25.745	26.105	25.71	16304
1776354900	25.77	0.59	2.34	25.66	25.77	25.325	28733
1776268500	25.18	0.56	2.27	24.7	25.215	24.7	19202
1776182100	24.62	0.86	3.62	24.185	24.62	24.185	31176
1776095700	23.76	0.48	2.04	23.155	23.77	23.115	10903
1775836500	23.285	-0.02	-0.06	23.355	23.505	23.245	5285
1775750100	23.3	-0.38	-1.60	23.635	23.665	23.225	10179
1775663700	23.68	0.96	4.23	23.94	24.105	23.6	37891
1775577300	22.72	-0.25	-1.09	22.88	23.055	22.585	26664
1775145300	22.97	0.06	0.26	22.365	23.045	22.17	27534
1775058900	22.91	0.83	3.76	22.85	22.93	22.615	19100
1774972500	22.08	0.04	0.18	21.785	22.215	21.765	14370
1774886100	22.04	-0.01	-0.05	21.94	22.21	21.845	41241
1774630500	22.05	-0.8	-3.50	22.8	22.8	21.97	52014
1774544100	22.85	-0.54	-2.29	23.21	23.225	22.85	6821
1774457700	23.385	0.27	1.15	23.45	23.635	23.28	13473
1774371300	23.12	-0.21	-0.90	23.465	23.465	22.97	14563
1774284900	23.33	0.16	0.71	22.68	23.675	22.655	50683
1774025700	23.165	-0.48	-2.01	23.74	23.77	23.165	56165
1773939300	23.64	-0.32	-1.31	23.81	23.81	23.405	19059