Asia Pacific Class Q2 ETF Plus open end fund【ACAAPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	12.59	0	0.00	12.59	12.59	12.59	0
1783353300	12.59	0	0.00	12.59	12.59	12.59	0
1783094100	12.59	0	0.00	12.59	12.59	12.59	0
1783007700	12.59	0	0.00	12.59	12.59	12.59	0
1782921300	12.59	0	0.00	12.59	12.59	12.59	0
1782834900	12.59	0	0.00	12.59	12.59	12.59	0
1782748500	12.59	0	0.00	12.59	12.59	12.59	0
1782489300	12.59	0	0.00	12.59	12.59	12.59	0
1782402900	12.59	0	0.00	12.59	12.59	12.59	0
1782316500	12.59	0	0.00	12.59	12.59	12.59	0
1782230100	12.59	0.07	0.54	12.59	12.59	12.59	40
1782143700	12.523	0	0.00	12.523	12.523	12.523	0
1781884500	12.523	0	0.00	12.523	12.523	12.523	0
1781798100	12.523	0	0.00	12.523	12.523	12.523	0
1781711700	12.523	0	0.00	12.523	12.523	12.523	0
1781625300	12.523	0	0.00	12.523	12.523	12.523	0
1781538900	12.523	0	0.00	12.523	12.523	12.523	0
1781279700	12.523	0	0.00	12.523	12.523	12.523	0
1781193300	12.523	0	0.00	12.523	12.523	12.523	0
1781106900	12.523	0	0.00	12.523	12.523	12.523	0
1781020500	12.523	0	0.00	12.523	12.523	12.523	0
1780934100	12.523	0	0.00	12.523	12.523	12.523	0
1780674900	12.523	0	0.00	12.523	12.523	12.523	0
1780588500	12.523	0	0.00	12.523	12.523	12.523	0
1780502100	12.523	1.27	11.25	12.523	12.523	12.523	2
1780383600	11.257	0	0.00	11.257	11.257	11.257	0
1780297200	11.257	0	0.00	11.257	11.257	11.257	0
1780038000	11.257	0	0.00	11.257	11.257	11.257	0
1779951600	11.257	0	0.00	11.257	11.257	11.257	0
1779865200	11.257	0	0.00	11.257	11.257	11.257	0
1779778800	11.257	0	0.00	11.257	11.257	11.257	0
1779692400	11.257	0	0.00	11.257	11.257	11.257	0
1779433200	11.257	0	0.00	11.257	11.257	11.257	0
1779346800	11.257	0	0.00	11.257	11.257	11.257	0
1779260400	11.257	0	0.00	11.257	11.257	11.257	0
1779174000	11.257	0	0.00	11.257	11.257	11.257	0
1779087600	11.257	0	0.00	11.257	11.257	11.257	0
1778828400	11.257	0	0.00	11.257	11.257	11.257	0
1778742000	11.257	0	0.00	11.257	11.257	11.257	0
1778655600	11.257	0	0.00	11.257	11.257	11.257	0
1778569200	11.257	0	0.00	11.257	11.257	11.257	0
1778482800	11.257	0	0.00	11.257	11.257	11.257	0
1778223600	11.257	0	0.00	11.257	11.257	11.257	0
1778137200	11.257	0	0.00	11.257	11.257	11.257	0
1778050800	11.257	0	0.00	11.257	11.257	11.257	0
1777964400	11.257	0	0.00	11.257	11.257	11.257	0
1777878000	11.257	0	0.00	11.257	11.257	11.257	0
1777532400	11.257	0	0.00	11.257	11.257	11.257	0
1777446000	11.257	0	0.00	11.257	11.257	11.257	0
1777359600	11.257	0	0.00	11.257	11.257	11.257	0
1777273200	11.257	0	0.00	11.257	11.257	11.257	0
1777014000	11.257	0	0.00	11.257	11.257	11.257	0
1776927600	11.257	0	0.00	11.257	11.257	11.257	0
1776841200	11.257	0	0.00	11.257	11.257	11.257	0
1776754800	11.257	0	0.00	11.257	11.257	11.257	0
1776668400	11.257	0	0.00	11.257	11.257	11.257	0
1776409200	11.257	0	0.00	11.257	11.257	11.257	0
1776322800	11.257	0	0.00	11.257	11.257	11.257	0
1776236400	11.257	0	0.00	11.257	11.257	11.257	0
1776150000	11.257	0	0.00	11.257	11.257	11.257	0
1776063600	11.257	0	0.00	11.257	11.257	11.257	0
1775804400	11.257	0	0.00	11.257	11.257	11.257	0
1775718000	11.257	0	0.00	11.257	11.257	11.257	0
1775631600	11.257	0	0.00	11.257	11.257	11.257	0