Asia Pacific Class Q2 ETF Plus open end fund【ACAAPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	12.523	0	0.00	12.523	12.523	12.523	0
1780934100	12.523	0	0.00	12.523	12.523	12.523	0
1780674900	12.523	0	0.00	12.523	12.523	12.523	0
1780588500	12.523	0	0.00	12.523	12.523	12.523	0
1780502100	12.523	1.27	11.25	12.523	12.523	12.523	2
1780415700	11.257	0	0.00	11.257	11.257	11.257	0
1780329300	11.257	0	0.00	11.257	11.257	11.257	0
1780070100	11.257	0	0.00	11.257	11.257	11.257	0
1779983700	11.257	0	0.00	11.257	11.257	11.257	0
1779897300	11.257	0	0.00	11.257	11.257	11.257	0
1779810900	11.257	0	0.00	11.257	11.257	11.257	0
1779724500	11.257	0	0.00	11.257	11.257	11.257	0
1779465300	11.257	0	0.00	11.257	11.257	11.257	0
1779378900	11.257	0	0.00	11.257	11.257	11.257	0
1779292500	11.257	0	0.00	11.257	11.257	11.257	0
1779206100	11.257	0	0.00	11.257	11.257	11.257	0
1779119700	11.257	0	0.00	11.257	11.257	11.257	0
1778860500	11.257	0	0.00	11.257	11.257	11.257	0
1778774100	11.257	0	0.00	11.257	11.257	11.257	0
1778687700	11.257	0	0.00	11.257	11.257	11.257	0
1778601300	11.257	0	0.00	11.257	11.257	11.257	0
1778514900	11.257	0	0.00	11.257	11.257	11.257	0
1778255700	11.257	0	0.00	11.257	11.257	11.257	0
1778169300	11.257	0	0.00	11.257	11.257	11.257	0
1778082900	11.257	0	0.00	11.257	11.257	11.257	0
1777996500	11.257	0	0.00	11.257	11.257	11.257	0
1777910100	11.257	0	0.00	11.257	11.257	11.257	0
1777564500	11.257	0	0.00	11.257	11.257	11.257	0
1777478100	11.257	0	0.00	11.257	11.257	11.257	0
1777391700	11.257	0	0.00	11.257	11.257	11.257	0
1777305300	11.257	0	0.00	11.257	11.257	11.257	0
1777046100	11.257	0	0.00	11.257	11.257	11.257	0
1776959700	11.257	0	0.00	11.257	11.257	11.257	0
1776873300	11.257	0	0.00	11.257	11.257	11.257	0
1776786900	11.257	0	0.00	11.257	11.257	11.257	0
1776700500	11.257	0	0.00	11.257	11.257	11.257	0
1776441300	11.257	0	0.00	11.257	11.257	11.257	0
1776354900	11.257	0	0.00	11.257	11.257	11.257	0
1776268500	11.257	0	0.00	11.257	11.257	11.257	0
1776182100	11.257	0	0.00	11.257	11.257	11.257	0
1776095700	11.257	0	0.00	11.257	11.257	11.257	0
1775836500	11.257	0	0.00	11.257	11.257	11.257	0
1775750100	11.257	0	0.00	11.257	11.257	11.257	0
1775663700	11.257	0	0.00	11.257	11.257	11.257	0
1775577300	11.257	0	0.00	11.257	11.257	11.257	0
1775145300	11.257	0.43	3.96	11.257	11.257	11.257	700
1775026800	10.828	0	0.00	10.828	10.828	10.828	0
1774940400	10.828	0	0.00	10.828	10.828	10.828	0
1774854000	10.828	0	0.00	10.828	10.828	10.828	0
1774594800	10.828	0	0.00	10.828	10.828	10.828	0
1774508400	10.828	0	0.00	10.828	10.828	10.828	0
1774422000	10.828	0	0.00	10.828	10.828	10.828	0
1774335600	10.828	0	0.00	10.828	10.828	10.828	0
1774249200	10.828	0	0.00	10.828	10.828	10.828	0
1773990000	10.828	0	0.00	10.828	10.828	10.828	0
1773903600	10.828	0	0.00	10.828	10.828	10.828	0
1773817200	10.828	0	0.00	10.828	10.828	10.828	0
1773730800	10.828	0	0.00	10.828	10.828	10.828	0
1773644400	10.828	0	0.00	10.828	10.828	10.828	0
1773385200	10.828	0	0.00	10.828	10.828	10.828	0
1773298800	10.828	0	0.00	10.828	10.828	10.828	0
1773212400	10.828	0	0.00	10.828	10.828	10.828	0
1773126000	10.828	0	0.00	10.828	10.828	10.828	0