Graniteshares 3x Short Intesa Sanpao Etp【3SSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	1.74	-0.08	-4.37	1.74	1.74	1.74	2300
1783094100	1.8196	-0.19	-9.54	1.8282	1.8436	1.8196	2235
1783007700	2.0115	-0.02	-1.11	2.0115	2.0115	2.0115	0
1782921300	2.0339999	0.02	1.14	2.0339999	2.0339999	2.0339999	1000
1782834900	2.011	-0.03	-1.64	2.011	2.011	2.011	0
1782748500	2.0445	0.04	2.23	2.0299999	2.0445	2.0299999	1029
1782489300	2	0.02	0.77	2.0099999	2.04	2	3662
1782402900	1.9848	0.1	5.45	1.9848	1.9848	1.9848	0
1782316500	1.8822	0.04	2.12	1.8822	1.8822	1.8822	100
1782230100	1.8432	-0.06	-3.32	1.8432	1.8432	1.8432	100
1782143700	1.9064	0.11	5.86	1.9064	1.9064	1.9064	0
1781884500	1.8008	-0.09	-4.71	1.8026	1.8026	1.8008	629
1781798100	1.8898	-0	-0.21	1.8898	1.8898	1.8898	0
1781711700	1.8938	-0.06	-2.88	1.8938	1.8938	1.8938	17601
1781625300	1.95	-0.13	-6.25	2.025	2.025	1.95	4355
1781538900	2.08	-0.11	-4.89	2.09	2.09	2.08	2627
1781279700	2.187	-0.3	-12.19	2.192	2.233	2.187	10754
1781193300	2.4905	0.06	2.60	2.4905	2.4905	2.4905	0
1781106900	2.4275	0.17	7.51	2.4275	2.4275	2.4275	0
1781020500	2.258	-0.28	-11.19	2.266	2.266	2.258	2400
1780934100	2.5425	0.16	6.63	2.636	2.667	2.5425	3551
1780674900	2.3845	-0.02	-0.85	2.3845	2.3845	2.3845	0
1780588500	2.4049999	0.11	4.82	2.4049999	2.4049999	2.4049999	0
1780502100	2.2945	-0.07	-2.75	2.2945	2.2945	2.2945	0
1780415700	2.3595	0.02	0.75	2.3595	2.3595	2.3595	0
1780329300	2.342	0.09	4.04	2.342	2.342	2.342	1577
1780070100	2.251	-0.08	-3.45	2.251	2.251	2.251	31
1779983700	2.3315	0.05	2.01	2.3325	2.3325	2.3315	16151
1779897300	2.2855	-0.12	-5.13	2.2855	2.2855	2.2855	14455
1779810900	2.4089999	0.04	1.77	2.4089999	2.4089999	2.4089999	0
1779724500	2.367	-0.11	-4.40	2.367	2.367	2.367	24
1779465300	2.476	0.07	2.78	2.476	2.476	2.476	0
1779378900	2.4089999	-0.03	-1.15	2.4089999	2.4089999	2.4089999	0
1779292500	2.437	-0.19	-7.14	2.499	2.499	2.437	15410
1779206100	2.6245	-0.04	-1.50	2.6245	2.6245	2.6245	0
1779119700	2.6645	-0.04	-1.50	2.6645	2.6645	2.6645	901
1778860500	2.705	0.07	2.77	2.5895	2.705	2.5895	1750
1778774100	2.632	0.03	1.33	2.632	2.632	2.632	0
1778687700	2.5975	0.11	4.53	2.5975	2.5975	2.5975	27
1778601300	2.485	-0.07	-2.89	2.485	2.485	2.485	0
1778514900	2.559	0.01	0.25	2.559	2.559	2.559	0
1778255700	2.5525	0.18	7.43	2.5295	2.5525	2.5295	1800
1778169300	2.376	0.07	2.81	2.376	2.376	2.376	0
1778082900	2.311	-0.28	-10.74	2.44	2.44	2.311	1927
1777996500	2.589	-0.2	-7.20	2.6205	2.6205	2.589	825
1777910100	2.79	0.16	6.25	2.6675	2.792	2.6675	1624
1777564500	2.626	-0.1	-3.79	2.626	2.626	2.626	0
1777478100	2.7295	0.11	4.18	2.7295	2.7295	2.7295	600
1777391700	2.62	-0.16	-5.87	2.68	2.68	2.62	2601
1777305300	2.7835	-0.12	-4.10	2.7835	2.7835	2.7835	0
1777046100	2.9025	0.11	4.03	2.888	2.9025	2.888	1300
1776959700	2.79	0.09	3.22	2.781	2.79	2.781	980
1776873300	2.703	0.12	4.77	2.703	2.703	2.703	95
1776786900	2.58	0	0.12	2.58	2.58	2.58	25
1776700500	2.577	0.13	5.14	2.577	2.577	2.577	900
1776441300	2.451	-0.15	-5.73	2.451	2.451	2.451	1550
1776354900	2.6	-0.02	-0.82	2.6	2.6	2.6	30
1776268500	2.6215	-0.14	-5.16	2.6	2.652	2.6	1625
1776182100	2.7639999	-0.06	-2.04	2.7639999	2.7639999	2.7639999	25
1776095700	2.8215	-0.09	-2.92	2.8215	2.8215	2.8215	0
1775836500	2.9065	-0.02	-0.65	2.9085	2.9085	2.9065	524
1775750100	2.9255	0.11	4.00	2.9255	2.9255	2.9255	0
1775663700	2.813	-0.41	-12.59	2.745	2.8255	2.7085	21199
1775577300	3.218	-0.33	-9.29	3.33	3.33	3.218	3830