Graniteshares 3x Long Square Daily Etp【3LSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.464	-0.003	-0.64	0.464	0.464	0.464	0
1780588500	0.467	0.0159	3.52	0.467	0.467	0.467	2200
1780502100	0.4511	-0.1396	-23.63	0.5163	0.5177	0.4511	206809
1780415700	0.5907	0.0356	6.41	0.5907	0.5907	0.5907	0
1780329300	0.5551	0.0633	12.87	0.5548999	0.5551	0.5548999	329
1780070100	0.4918	0.0218	4.64	0.4918	0.4918	0.4918	0
1779983700	0.47	0.0043	0.92	0.4561	0.47	0.4561	141
1779897300	0.4657	0.0596	14.68	0.4657	0.4657	0.4657	150
1779810900	0.4061	-0.0142	-3.38	0.4061	0.4061	0.4061	0
1779724500	0.4203	-0.0162	-3.71	0.4203	0.4203	0.4203	0
1779465300	0.4365	-0.0466	-9.65	0.4365	0.4365	0.4365	1145
1779378900	0.4831	0.0531	12.35	0.4831	0.4831	0.4831	0
1779292500	0.43	-0.0231	-5.10	0.4404	0.4416	0.43	607
1779206100	0.4531	-0.0059	-1.29	0.452	0.4531	0.452	540
1779119700	0.459	-0.0122	-2.59	0.459	0.459	0.459	24
1778860500	0.4712	-0.0045	-0.95	0.4638	0.4712	0.4638	240
1778774100	0.4757	-0.015	-3.06	0.4415	0.4757	0.4415	5427
1778687700	0.4907	-0.0149	-2.95	0.4907	0.4907	0.4907	0
1778601300	0.5056	-0.0411	-7.52	0.5181	0.5181	0.5033	374
1778514900	0.5467	-0.0333	-5.74	0.5552	0.5817	0.5461	10911
1778255700	0.58	0.0868	17.60	0.5498	0.58	0.5498	5850
1778169300	0.4932	0.0009	0.18	0.4932	0.4932	0.4932	500
1778082900	0.4923	-0.0135	-2.67	0.4936	0.4936	0.4923	14041
1777996500	0.5058	0.0225	4.66	0.5058	0.5058	0.5058	0
1777910100	0.4833	0.0171	3.67	0.4885	0.4885	0.4833	8107
1777564500	0.4662	0.0021	0.45	0.4662	0.4662	0.4662	0
1777478100	0.4641	-0.0164	-3.41	0.4641	0.4641	0.4641	45
1777391700	0.4805	-0.0131	-2.65	0.4805	0.4805	0.4805	4700
1777305300	0.4936	0.0229	4.87	0.4936	0.4936	0.4936	0
1777046100	0.4707	-0.0059	-1.24	0.4707	0.4707	0.4707	170
1776959700	0.4766	-0.0392	-7.60	0.4766	0.4766	0.4766	0
1776873300	0.5158	-0.0263	-4.85	0.5158	0.5158	0.5158	47
1776786900	0.5421	0.027	5.24	0.5421	0.5421	0.5421	0
1776700500	0.5151	0.0169	3.39	0.4877	0.5151	0.4772	17880
1776441300	0.4982	0.0498	11.11	0.4494	0.4982	0.4494	1003
1776354900	0.4484	0.0437	10.80	0.4484	0.4484	0.4484	0
1776268500	0.4047	0.0121	3.08	0.4047	0.4047	0.4047	100
1776182100	0.3926	0.0694	21.47	0.3926	0.3926	0.3926	0
1776095700	0.3232	-0.0158	-4.66	0.3232	0.3232	0.3232	41
1775836500	0.339	0.0343	11.26	0.3365	0.339	0.3365	150
1775750100	0.3047	-0.0598	-16.41	0.3047	0.3047	0.3047	0
1775663700	0.3645	0.0557	18.04	0.3575	0.3645	0.3575	4633
1775577300	0.3088	0.0129	4.36	0.3088	0.3088	0.3088	0
1775145300	0.2959	-0.0283	-8.73	0.2959	0.2959	0.2959	0
1775058900	0.3242	0.0388	13.59	0.324	0.3242	0.324	1058
1774972500	0.2854	0.0195	7.33	0.2818	0.2854	0.2818	51
1774886100	0.2659	-0.0161	-5.71	0.2577999	0.2659	0.2577999	605
1774630500	0.2819999	-0.0211	-6.96	0.2819999	0.2819999	0.2819999	1000
1774544100	0.3031	-0.0289	-8.70	0.3021	0.3031	0.3021	3001
1774457700	0.332	0.0201	6.44	0.3243	0.332	0.3243	4625
1774371300	0.3119	0.0118	3.93	0.3119	0.3119	0.3119	45368
1774284900	0.3001	-0.0077	-2.50	0.3001	0.3001	0.3001	390
1774025700	0.3078	0.0239	8.42	0.3078	0.3078	0.3078	223
1773939300	0.2839	-0.0199	-6.55	0.2839	0.2839	0.2839	0
1773852900	0.3038	-0.0254	-7.72	0.3437	0.3437	0.3038	182311
1773766500	0.3292	-0.0047	-1.41	0.3148	0.3369	0.3148	12379
1773680100	0.3338999	0.0030999	0.94	0.3253	0.3338999	0.3253	495
1773420900	0.3308	-0.0695	-17.36	0.3237	0.3375	0.3226	746
1773334500	0.4003	0.0346	9.46	0.4003	0.4003	0.4003	65
1773212400	0.3657	0	0.00	0.3657	0.3657	0.3657	0
1773126000	0.3657	0	0.00	0.3657	0.3657	0.3657	0
1773039600	0.3657	0	0.00	0.3657	0.3657	0.3657	0
1772780400	0.3657	0	0.00	0.3657	0.3657	0.3657	0