Graniteshares 3x Long Apple Daily Etp【3LAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	48.315	0.31	0.66	48.315	48.315	48.315	12
1783612500	48	2.44	5.36	47.31	48	46.55	825
1783526100	45.56	-2.16	-4.52	46.75	46.75	45.56	173
1783439700	47.715	3.92	8.95	47.695	48.105	47.695	151
1783353300	43.795	-0.16	-0.35	43.795	43.795	43.795	0
1783094100	43.95	-0.35	-0.79	44.74	44.74	43.95	26
1783007700	44.3	6.3	16.56	40.7	44.3	40.7	242
1782921300	38.005	1.25	3.39	38.005	38.005	38.005	77
1782834900	36.76	2.61	7.64	36.76	36.76	36.76	10
1782748500	34.15	1.36	4.13	34.15	34.15	34.15	0
1782489300	32.795	-1.21	-3.54	32.939999	32.939999	32.795	33
1782402900	34	-6.72	-16.50	39.895	39.895	34	255
1782316500	40.72	-0.92	-2.20	40.72	40.72	40.72	20
1782230100	41.635	-1.22	-2.84	40.905	41.635	40.905	1351
1782143700	42.85	1.3	3.13	43.51	43.51	42.85	239
1781884500	41.55	-0.62	-1.46	41.55	41.55	41.55	0
1781798100	42.165	0.23	0.55	42.165	42.165	42.165	30
1781711700	41.935	0.48	1.15	41.935	41.935	41.935	0
1781625300	41.46	0.46	1.12	40.74	41.46	40.74	71
1781538900	41	-0.55	-1.31	40.305	41	40.025	663
1781279700	41.545	2.55	6.53	40.945	41.545	40.945	4
1781193300	39	-0.24	-0.61	39	39	39	13
1781106900	39.24	-0.63	-1.58	39.28	39.28	39.24	60
1781020500	39.87	-9.88	-19.86	44.68	44.68	39.835	1451
1780934100	49.75	0.65	1.32	47.165	49.75	46.89	218
1780674900	49.1	0.89	1.85	46.67	49.895	46.67	347
1780588500	48.21	-1.62	-3.24	48.325	49.145	48.21	123
1780502100	49.825	2.05	4.29	49.465	50.1	49.405	463
1780415700	47.775	-0.63	-1.30	46.57	47.775	46.57	57
1780329300	48.405	-0.18	-0.37	48.405	48.405	48.405	0
1780070100	48.585	0.17	0.35	48.5	48.585	48.5	5
1779983700	48.415	0.66	1.38	48.415	48.415	48.415	0
1779897300	47.755	-0.45	-0.93	47.755	47.755	47.755	6
1779810900	48.205	-0.04	-0.07	48.205	48.205	48.205	4
1779724500	48.24	1.53	3.28	48.2	48.24	48.11	77
1779465300	46.71	3.77	8.78	45.115	46.71	45.115	216
1779378900	42.94	-0.41	-0.93	42.94	42.94	42.94	0
1779292500	43.345	0.67	1.58	43.345	43.345	43.345	1268
1779206100	42.67	0.25	0.59	42	43.705	42	230
1779119700	42.42	-0.62	-1.43	42.59	43.395	42.42	720
1778860500	43.035	0.19	0.46	42.515	43.035	41.055	106
1778774100	42.84	-0.3	-0.70	42.6	43.445	42.535	273
1778687700	43.14	2.85	7.06	40.87	43.14	40.665	119
1778601300	40.295	0.15	0.36	39.655	40.295	39.655	210
1778514900	40.15	1.73	4.49	40.35	40.82	39.64	450
1778255700	38.425	-0.08	-0.21	38.425	38.425	38.425	18
1778169300	38.505	0.98	2.61	38.43	38.56	37.98	3733
1778082900	37.525	2.1	5.91	36.14	37.525	35.8	1935
1777996500	35.43	2.01	6.01	33.89	35.43	33.89	232
1777910100	33.42	1.19	3.68	34.205	35.05	33.42	489
1777564500	32.235	0.7	2.24	32.235	32.235	32.235	4
1777478100	31.53	0.72	2.32	31.53	31.53	31.53	0
1777391700	30.815	-0.19	-0.60	30.815	30.815	30.815	40
1777305300	31	-1.06	-3.31	31.48	31.825	31	110
1777046100	32.06	-1.06	-3.19	32.06	32.06	32.06	0
1776959700	33.115	0.32	0.98	33.115	33.115	33.115	40
1776873300	32.795	0.58	1.80	32.795	32.795	32.795	0
1776786900	32.215	-0.79	-2.38	32.215	32.215	32.215	50
1776700500	33	0.26	0.79	31.935	33	31.935	625
1776441300	32.74	1.84	5.95	29.985	32.74	29.985	893
1776354900	30.9	2.46	8.65	30.9	30.9	30.9	325
1776268500	28.44	0.62	2.23	28.31	28.44	28.31	33
1776182100	27.82	-0.32	-1.12	28.135	28.135	27.82	300
1776095700	28.135	-0.04	-0.14	28.135	28.135	28.135	0