ETC【3HCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	14.76	-0.17	-1.14	14.778	15.16	14.76	8546
1783094100	14.93	-0.14	-0.93	14.728	14.93	14.622	6018
1783007700	15.07	-0.07	-0.48	15.6	15.6	14.826	7119
1782921300	15.142	0.64	4.41	15.42	15.798	14.864	9201
1782834900	14.502	-0.93	-6.05	14.63	14.88	14.186	6604
1782748500	15.436	0.31	2.06	14.982	15.538	14.954	16688
1782489300	15.124	-0.53	-3.37	16	16	14.982	15626
1782402900	15.652	-0.84	-5.12	16.456	16.482	15.598	5573
1782316500	16.495999	1.32	8.71	15.37	16.579999	15.272	33095
1782230100	15.174	1.49	10.89	14.574	15.174	14.55	18600
1782143700	13.684	-0.2	-1.41	13.764	13.764	13.588	1656
1781884500	13.88	0.49	3.69	13.822	13.928	13.602	8123
1781798100	13.386	0.56	4.35	13.332	13.748	13.208	6516
1781711700	12.828	0.24	1.89	12.618	12.892	12.44	36477
1781625300	12.59	-0.19	-1.49	13.04	13.066	12.58	21825
1781538900	12.78	-0.39	-2.95	12.68	12.848	12.6	12232
1781279700	13.168	-1.2	-8.35	13.532	13.65	13.15	8070
1781193300	14.368	0.05	0.38	14.584	14.764	14.34	2823
1781106900	14.314	0.66	4.86	14.322	14.6	13.94	1706
1781020500	13.65	0.01	0.10	13.67	13.694	13.1	5073
1780934100	13.636	-0.51	-3.61	14.33	14.33	13.56	9248
1780674900	14.146	1.45	11.42	13.412	14.146	13.16	13669
1780588500	12.696	-0.04	-0.33	13.18	13.234	12.57	26565
1780502100	12.738	0.86	7.20	12.382	12.848	12.264	41367
1780415700	11.882	-0.8	-6.28	12.192	12.268	11.85	46914
1780329300	12.678	-0.89	-6.57	13.33	13.33	12.5	81733
1780070100	13.57	-0.06	-0.45	13.494	13.722	13.372	38364
1779983700	13.632	-0.39	-2.77	14.06	14.12	13.596	4218
1779897300	14.02	0.3	2.19	13.618	14.02	13.602	6353
1779810900	13.72	0.48	3.64	13.65	13.818	13.606	27611
1779724500	13.238	-0.69	-4.97	13.488	13.57	13.136	23396
1779465300	13.93	-0.56	-3.84	13.904	14.166	13.75	6373
1779378900	14.486	0.34	2.37	14.666	14.732	14.486	13579
1779292500	14.15	-1.05	-6.91	14.918	15.018	14.088	17404
1779206100	15.2	0.83	5.79	14.57	15.35	14.562	7638
1779119700	14.368	-0.1	-0.69	14.62	14.908	14.238	19815
1778860500	14.468	1.84	14.57	14.03	14.5	13.944	83349
1778774100	12.628	0.4	3.30	12.664	12.764	12.4	16816
1778687700	12.224	-0.96	-7.30	12.4	12.504	11.98	31354
1778601300	13.186	-0.02	-0.18	13.572	13.572	12.85	21093
1778514900	13.21	-1.29	-8.90	14.434	14.436	13.19	39157
1778255700	14.5	-0.58	-3.86	14.566	14.75	14.466	21556
1778169300	15.082	-0.4	-2.56	15.348	15.348	15	13201
1778082900	15.478	-1.51	-8.90	16.314	16.379999	15.148	27439
1777996500	16.99	-1.73	-9.24	17.858	17.858	16.96	4846
1777910100	18.72	1.08	6.10	17.412	18.72	17.406	3584
1777564500	17.644	-0.02	-0.11	17.614	17.644	17.108	1863
1777478100	17.664	0.24	1.35	17.136	17.68	17.136	2309
1777391700	17.428	0.8	4.79	16.751999	17.776	16.751999	19875
1777305300	16.632	0.2	1.20	16.379999	16.632	16.25	7443
1777046100	16.434	0.46	2.87	16.768	16.852	16.434	34647
1776959700	15.976	0.21	1.36	16.414	16.568	15.976	9307
1776873300	15.762	-0.7	-4.28	16.192	16.26	15.762	1500
1776786900	16.466	0.23	1.44	16.588	16.588	16.174	2739
1776700500	16.232	15.71	2,995.35	14.99	16.42	14.99	1758
1776441300	0.5244	-0.0096	-1.80	0.5454	0.547	0.5227	473060
1776354900	0.534	0.0004	0.07	0.5245	0.5442	0.524	269022
1776268500	0.5336	0.0015	0.28	0.5319	0.5373	0.5289	330110
1776182100	0.5321	-0.0383	-6.71	0.5492	0.5517	0.5316999	717715
1776095700	0.5704	-0.0668	-10.48	0.5971	0.6085	0.5699999	386979
1775836500	0.6372	0	0.00	0.6372	0.6372	0.6372	0
1775750100	0.6372	-0.0096	-1.48	0.6483	0.6586	0.6372	76196
1775663700	0.6468	-0.0762	-10.54	0.6441	0.6499	0.632	344625
1775577300	0.723	0.0092	1.29	0.6986	0.723	0.698	23418