ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WisdomTree EURO STOXX 50 3x Daily Leveraged

WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL)

525.46
-3.09
(-0.58%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740416100525.46-3.09-0.58532.09532.96517.281535
1740156900528.54999-0.34-0.06528535.5526680
1740070500528.891.440.27533.25539.015271870
1739984100527.45-25.26-4.57551.6551.95527.342562
1739897700552.716.631.21548.25553.03543.392417
1739811300546.089.161.71537.75547.39537.752633
1739552100536.91999-2.21-0.41539.47545.5536.793199
1739465700539.1326.025.07528539.13521.96934
1739379300513.114.130.81513.04514.97503.153183
1739292900508.989.921.99500.73509.85498.991782
1739206500499.0611.382.33494.07500.64492.88988
1738947300487.68-12.26-2.45498.58499.2487.681732
1738860900499.9426.695.64481499.944814267
1738774500473.25-1.58-0.33471.39474.18469.68247
1738688100474.8313.772.99463.05474.83463.051063
1738601700461.06-16.32-3.42450.73462.65450.732300
1738342500477.38-2.62-0.55483.3488.65477.382821
173825610048011.862.53472.4480472.032297
1738169700468.149.031.97467.89469464.5892
1738083300459.113.960.87456.9462.4455.59919
1737996900455.15-7.35-1.59448.42457.984402631
1737737700462.5-1.15-0.25471.59474.2461.52320
1737651300463.6513.643.03457.67463.65455.841115
1737564900450.0100.00450.01450.01450.010
1737478500450.01-0.11-0.02448.78450.34446.98821
1737392100450.125.131.15448.61454444.755698
1737132900444.9912.572.91438.51447.48438.513252
1737046500432.4211.622.76431.56434.49428.112111
1736960100420.814.443.55405.14420.86404.67899
1736873700406.369.342.35409.2410.854051046
1736787300397.02-6.98-1.73395.8399.463891354
1736528100404-9.19-2.22413.56416.534021295
1736441700413.195.681.39401.66414401.661729
1736355300407.51-5.4-1.31410.73416.434021026
1736268900412.916.911.70405.5415.44021054
173618250040627.37.21388.1406.53384.145279
1735923300378.7-10.2-2.62384.7384.7378.4302
1735836900388.911.262.98378.9389.18374.5824
1735577700377.64-2.73-0.72380.52387374.94954
1735318500380.375.181.38375.05385375.051196
1734972900375.19-5.08-1.34372.42377.74371.75629
1734713700380.27-2.84-0.74375.33380.273651374
1734627300383.11-18.48-4.60384.77388.62379.132087
1734540900401.594.21.06397.39404397.39361
1734454500397.39-0.67-0.17394.8403.22393.66279
1734368100398.06-4.62-1.15400.72401.95397.99824
1734108900402.68-0.46-0.11403.5410400.58439
1734022500403.141.460.36403403.14402.4440
1733936100401.680.850.21398.67403.53397.481283
1733849700400.83-6.54-1.61404.51404.8400.33471
1733763300407.371.370.34412.43412.59407.31638
17335041004065.31.32400.91408.42400.76751
1733417700400.77.71.96393.61400.7393.61887
173333130039310.162.65388.79395.18388.151382
1733244900382.847.842.09381.01388379.521024
173315850037582.18358.16376.5358.164812
173289930036710.12.83356.01367.58354996
1732812900356.96.11.74358360.45356.33557
1732726500350.8-6.85-1.92351.74354.85345.191655
1732640100357.65-9.57-2.61359.63364.82354.762481
1732553700367.223.380.93374.04375.13366.27855

最近閲覧した銘柄

Delayed Upgrade Clock