Wisdomtree Emerging Mkts 3x Daily Short【3EMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.6939	-0.0152	-2.14	0.7105	0.7105	0.6889999	29580
1783612500	0.7090999	-0.0199	-2.73	0.718	0.7355	0.7090999	15195
1783526100	0.729	0.0598	8.94	0.7324	0.7478	0.729	9682
1783439700	0.6692	0.0007	0.10	0.6692	0.6692	0.6692	0
1783353300	0.6685	-0.0117	-1.72	0.6774	0.6786	0.6685	27942
1783094100	0.6802	-0.0385	-5.36	0.6884	0.6884	0.6802	1467
1783007700	0.7187	0.0452	6.71	0.6905	0.7187	0.6888	46528
1782921300	0.6735	-0.0041	-0.61	0.6735	0.6735	0.6735	1480
1782834900	0.6776	-0.0082	-1.20	0.6756	0.6776	0.6756	1407
1782748500	0.6858	0.0128	1.90	0.6881	0.6881	0.6858	11670
1782489300	0.673	0.0014	0.21	0.7054	0.7211999	0.673	142677
1782402900	0.6716	-0.022	-3.17	0.6616	0.6716	0.6616	13576
1782316500	0.6936	0.1011	17.06	0.6929999	0.6936	0.6929999	2428
1782230100	0.5925	0.0063	1.07	0.5925	0.5925	0.5925	0
1782143700	0.5862	-0.0316	-5.11	0.6014	0.6017	0.5862	19407
1781884500	0.6178	0.0053	0.87	0.6136	0.6257	0.6118	32010
1781798100	0.6125	-0.0067	-1.08	0.6137	0.6222	0.5975	53676
1781711700	0.6192	0.0074	1.21	0.6272	0.6272	0.6115	17823
1781625300	0.6118	-0.0667	-9.83	0.62	0.62	0.6118	11300
1781538900	0.6785	-0.0949	-12.27	0.6785	0.6785	0.6785	0
1781279700	0.7734	-0.0055	-0.71	0.7734	0.7734	0.7734	0
1781193300	0.7789	-0.0128	-1.62	0.7618	0.7967999	0.7618	5226
1781106900	0.7917	0.0909	12.97	0.7709	0.7917	0.7534999	17188
1781020500	0.7008	-0.051	-6.78	0.73	0.7376	0.7008	16943
1780934100	0.7518	0.0018	0.24	0.7988	0.7988	0.7517	103600
1780674900	0.75	0.1022	15.78	0.7455	0.75	0.7455	1150
1780588500	0.6478	-0.0067	-1.02	0.6478	0.6478	0.6478	0
1780502100	0.6545	0.0295	4.72	0.6353	0.6545	0.6343	64470
1780415700	0.625	-0.0399	-6.00	0.6373	0.645	0.625	41864
1780329300	0.6649	-0.0165	-2.42	0.6485	0.6699	0.6478	77620
1780070100	0.6814	-0.0549	-7.46	0.6859	0.6891	0.6701	37949
1779983700	0.7363	0.0372	5.32	0.7286	0.7363	0.7286	7200
1779897300	0.6991	-0.0035	-0.50	0.7124	0.7124	0.6831	34012
1779810900	0.7026	-0.0765	-9.82	0.7191	0.7265	0.7026	16774
1779724500	0.7791	-0.0209	-2.61	0.7791	0.7791	0.7791	0
1779465300	0.8	-0.016	-1.96	0.8	0.8	0.8	31725
1779378900	0.8159999	0.0397999	5.13	0.7876	0.8159999	0.7876	20812
1779292500	0.7762	-0.0523	-6.31	0.8277	0.8277	0.7762	91506
1779206100	0.8285	0.0078	0.95	0.8285	0.8285	0.8285	0
1779119700	0.8207	-0.0066	-0.80	0.8054	0.8207	0.7961	27644
1778860500	0.8273	0.0906	12.30	0.7957	0.8359	0.7957	29250
1778774100	0.7367	-0.0367	-4.75	0.74	0.74	0.7367	32380
1778687700	0.7734	0.058	8.11	0.7734	0.7734	0.7734	1500
1778601300	0.7154	-0.0099	-1.36	0.7154	0.7154	0.7154	0
1778514900	0.7252999	-0.0212	-2.84	0.7252999	0.7252999	0.7252999	0
1778255700	0.7465	0.0075	1.01	0.7465	0.7465	0.7465	40000
1778169300	0.739	-0.0414	-5.30	0.739	0.739	0.739	30
1778082900	0.7804	-0.0932	-10.67	0.7815	0.7815	0.7804	2000
1777996500	0.8736	0.0303	3.59	0.8736	0.8736	0.8736	990
1777910100	0.8433	-0.0575	-6.38	0.8433	0.8433	0.8433	400
1777564500	0.9008	-0.0215	-2.33	0.9008	0.9008	0.9008	0
1777478100	0.9223	-0.0055	-0.59	0.9223	0.9223	0.9223	0
1777391700	0.9278	0.0414	4.67	0.9278	0.9278	0.9278	0
1777305300	0.8864	-0.0296	-3.23	0.8864	0.8864	0.8864	0
1777046100	0.916	-0.0307	-3.24	0.94	0.94	0.916	4000
1776959700	0.9467	0.0407	4.49	0.905	0.9467	0.905	20000
1776873300	0.906	-0.0197	-2.13	0.906	0.906	0.906	0
1776786900	0.9257	-0.0075	-0.80	0.9235	0.9257	0.9235	10200
1776700500	0.9332	0.0753	8.78	0.9332	0.9332	0.9332	1500
1776441300	0.8579	-0.0623	-6.77	0.9759	0.9759	0.8579	30030
1776354900	0.9202	-0.0298	-3.14	0.9202	0.9202	0.9202	10000
1776268500	0.95	-0.03	-3.06	0.96	0.9687	0.95	54525
1776182100	0.98	-0.075	-7.11	0.9841	0.9841	0.98	12300
1776095700	1.055	0.02	1.91	1.055	1.055	1.055	3000