Wisdomtree Emerging Mkts 3x Daily Short【3EMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	0.7518	0.0018	0.24	0.7988	0.7988	0.7517	103600
1780674900	0.75	0.1022	15.78	0.7455	0.75	0.7455	1150
1780588500	0.6478	-0.0067	-1.02	0.6478	0.6478	0.6478	0
1780502100	0.6545	0.0295	4.72	0.6353	0.6545	0.6343	64470
1780415700	0.625	-0.0399	-6.00	0.6373	0.645	0.625	41864
1780329300	0.6649	-0.0165	-2.42	0.6485	0.6699	0.6478	77620
1780070100	0.6814	-0.0549	-7.46	0.6859	0.6891	0.6701	37949
1779983700	0.7363	0.0372	5.32	0.7286	0.7363	0.7286	7200
1779897300	0.6991	-0.0035	-0.50	0.7124	0.7124	0.6831	34012
1779810900	0.7026	-0.0765	-9.82	0.7191	0.7265	0.7026	16774
1779724500	0.7791	-0.0209	-2.61	0.7791	0.7791	0.7791	0
1779465300	0.8	-0.016	-1.96	0.8	0.8	0.8	31725
1779378900	0.8159999	0.0397999	5.13	0.7876	0.8159999	0.7876	20812
1779292500	0.7762	-0.0523	-6.31	0.8277	0.8277	0.7762	91506
1779206100	0.8285	0.0078	0.95	0.8285	0.8285	0.8285	0
1779119700	0.8207	-0.0066	-0.80	0.8054	0.8207	0.7961	27644
1778860500	0.8273	0.0906	12.30	0.7957	0.8359	0.7957	29250
1778774100	0.7367	-0.0367	-4.75	0.74	0.74	0.7367	32380
1778687700	0.7734	0.058	8.11	0.7734	0.7734	0.7734	1500
1778601300	0.7154	-0.0099	-1.36	0.7154	0.7154	0.7154	0
1778514900	0.7252999	-0.0212	-2.84	0.7252999	0.7252999	0.7252999	0
1778255700	0.7465	0.0075	1.01	0.7465	0.7465	0.7465	40000
1778169300	0.739	-0.0414	-5.30	0.739	0.739	0.739	30
1778082900	0.7804	-0.0932	-10.67	0.7815	0.7815	0.7804	2000
1777996500	0.8736	0.0303	3.59	0.8736	0.8736	0.8736	990
1777910100	0.8433	-0.0575	-6.38	0.8433	0.8433	0.8433	400
1777564500	0.9008	-0.0215	-2.33	0.9008	0.9008	0.9008	0
1777478100	0.9223	-0.0055	-0.59	0.9223	0.9223	0.9223	0
1777391700	0.9278	0.0414	4.67	0.9278	0.9278	0.9278	0
1777305300	0.8864	-0.0296	-3.23	0.8864	0.8864	0.8864	0
1777046100	0.916	-0.0307	-3.24	0.94	0.94	0.916	4000
1776959700	0.9467	0.0407	4.49	0.905	0.9467	0.905	20000
1776873300	0.906	-0.0197	-2.13	0.906	0.906	0.906	0
1776786900	0.9257	-0.0075	-0.80	0.9235	0.9257	0.9235	10200
1776700500	0.9332	0.0753	8.78	0.9332	0.9332	0.9332	1500
1776441300	0.8579	-0.0623	-6.77	0.9759	0.9759	0.8579	30030
1776354900	0.9202	-0.0298	-3.14	0.9202	0.9202	0.9202	10000
1776268500	0.95	-0.03	-3.06	0.96	0.9687	0.95	54525
1776182100	0.98	-0.075	-7.11	0.9841	0.9841	0.98	12300
1776095700	1.055	-0.06	-5.23	1.055	1.055	1.055	3000
1775836500	1.1132	0	0.00	1.1132	1.1132	1.1132	0
1775750100	1.1132	0.02	2.17	1.1132	1.1132	1.1132	300
1775663700	1.0895999	-0.24	-17.95	1.066	1.0895999	1.064	3940
1775577300	1.328	-0.06	-4.12	1.328	1.328	1.328	0
1775145300	1.385	0.14	11.33	1.385	1.385	1.385	5000
1775058900	1.244	-0.26	-17.03	1.3066	1.3066	1.244	2146
1774972500	1.4994	0.1	7.07	1.4994	1.4994	1.4994	1200
1774886100	1.4004	-0.06	-3.95	1.4076	1.45	1.4004	2100
1774630500	1.458	0.08	5.77	1.4298	1.458	1.4298	2620
1774544100	1.3784	0.12	9.52	1.3784	1.3784	1.3784	0
1774457700	1.2586	-0.08	-6.07	1.2689999	1.2689999	1.2586	600
1774371300	1.34	0.04	2.93	1.34	1.34	1.34	1000
1774284900	1.3018	-0.1	-7.01	1.5018	1.5334	1.3018	12610
1774025700	1.4	0.03	2.49	1.33	1.4	1.33	56000
1773939300	1.366	0.2	17.43	1.336	1.3694	1.336	1932
1773852900	1.1632	-0.03	-2.76	1.2056	1.2056	1.1632	126
1773766500	1.1962	-0.08	-6.53	1.2564	1.2806	1.1962	3441
1773680100	1.2798	-0.05	-3.88	1.2798	1.2798	1.2798	0
1773420900	1.3314	0.03	2.42	1.33	1.3554	1.33	2840
1773334500	1.3	0.28	27.50	1.3	1.3	1.3	5000
1773212400	1.0196	0	0.00	1.0196	1.0196	1.0196	0
1773126000	1.0196	0	0.00	1.0196	1.0196	1.0196	0
1773039600	1.0196	0	0.00	1.0196	1.0196	1.0196	0