Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.304 | 1.05 | 10.20 | 10.004 | 11.318 | 9.9 | 13108 |
| 1727279700 | 10.258 | 0.73 | 7.64 | 9.867 | 10.5 | 9.717 | 5328 |
| 1727193300 | 9.53 | -0.56 | -5.59 | 10.216 | 10.368 | 8.974 | 8611 |
| 1727106900 | 10.094 | 0.64 | 6.81 | 10.368 | 10.646 | 9.942 | 4765 |
| 1726847700 | 9.45 | -1.35 | -12.50 | 10.094 | 10.154 | 9.284 | 9037 |
| 1726761300 | 10.8 | 2.02 | 23.01 | 9.778 | 10.8 | 9.58 | 13278 |
| 1726674900 | 8.78 | -0.7 | -7.39 | 8.98 | 9.029 | 8.392 | 8128 |
| 1726588500 | 9.481 | 0.7 | 7.98 | 8.916 | 9.5239999 | 8.8 | 6868 |
| 1726502100 | 8.78 | -0.52 | -5.59 | 8.659 | 8.855 | 7.823 | 24665 |
| 1726242900 | 9.3 | 0.78 | 9.15 | 8.813 | 9.315 | 8.7739999 | 17698 |
| 1726156500 | 8.52 | 0.99 | 13.21 | 8.265 | 8.814 | 8.1809999 | 9443 |
| 1726070100 | 7.526 | -0.08 | -1.00 | 7.609 | 7.739 | 7 | 12329 |
| 1725983700 | 7.602 | 0.28 | 3.82 | 7.683 | 7.964 | 7 | 12228 |
| 1725897300 | 7.322 | -0.25 | -3.24 | 7.24 | 8.046 | 7.141 | 19055 |
| 1725638100 | 7.567 | -1.43 | -15.92 | 9.164 | 9.473 | 7.54 | 28191 |
| 1725551700 | 9 | -0.78 | -7.94 | 9.212 | 9.815 | 8.96 | 28023 |
| 1725465300 | 9.776 | -2.22 | -18.53 | 9.906 | 10.508 | 9 | 17276 |
| 1725378900 | 12 | -1.92 | -13.79 | 13.842 | 13.854 | 11.8 | 8788 |
| 1725292500 | 13.92 | 0.54 | 4.05 | 13.224 | 13.92 | 12.718 | 3159 |
| 1725033300 | 13.378 | -3.15 | -19.07 | 15.166 | 15.458 | 13.29 | 7519 |
| 1724946900 | 16.53 | 1.39 | 9.21 | 15.49 | 16.53 | 15.45 | 5125 |
| 1724860500 | 15.136 | -1.56 | -9.37 | 16 | 16.86 | 14.762 | 11262 |
| 1724774100 | 16.7 | -2.84 | -14.53 | 18.638 | 18.912 | 16.5 | 15170 |
| 1724687700 | 19.538 | 0.22 | 1.12 | 21.345 | 21.485 | 19 | 7176 |
| 1724428500 | 19.322 | 0.08 | 0.43 | 18.656 | 20 | 18.23 | 2525 |
| 1724342100 | 19.24 | 1.09 | 6.01 | 19.276 | 20 | 19.13 | 8987 |
| 1724255700 | 18.15 | 1.09 | 6.38 | 18.012 | 18.5 | 17.15 | 7896 |
| 1724169300 | 17.062 | -2.05 | -10.71 | 21 | 21.12 | 17 | 10128 |
| 1724082900 | 19.108 | 0.17 | 0.89 | 19.324 | 20.18 | 19.09 | 1879 |
| 1723823700 | 18.94 | 1.3 | 7.37 | 18.656 | 20 | 17.824 | 3916 |
| 1723650900 | 17.64 | -0.11 | -0.62 | 18.068 | 19.31 | 16.778 | 5099 |
| 1723564500 | 17.75 | 0.11 | 0.62 | 17 | 17.866 | 16.826 | 6708 |
| 1723478100 | 17.64 | -0.46 | -2.54 | 16.457999 | 18.284 | 15.91 | 2619 |
| 1723218900 | 18.1 | 1.39 | 8.33 | 18.38 | 18.5 | 16.373999 | 13283 |
| 1723132500 | 16.707999 | 0.24 | 1.45 | 16 | 17 | 14.7 | 9079 |
| 1723046100 | 16.469999 | -0.37 | -2.19 | 18.92 | 19.5 | 16.32 | 9199 |
| 1722959700 | 16.838 | -0.96 | -5.40 | 18 | 20.41 | 15.566 | 14386 |
| 1722873300 | 17.8 | -7.1 | -28.51 | 20 | 20 | 11.35 | 26328 |
| 1722614100 | 24.9 | -6.38 | -20.40 | 30.61 | 31.12 | 23.595 | 10026 |
| 1722527700 | 31.28 | -7.13 | -18.55 | 36 | 37.17 | 30.9 | 10564 |
| 1722441300 | 38.405 | 1.73 | 4.72 | 37.155 | 39 | 36.25 | 6792 |
| 1722354900 | 36.675 | -6.15 | -14.35 | 40.905 | 41.845 | 35.45 | 8308 |
| 1722268500 | 42.82 | -1.18 | -2.68 | 50.07 | 51 | 42 | 6655 |
| 1722009300 | 44 | 3.1 | 7.58 | 43.805 | 47.37 | 42.635 | 2273 |
| 1721922900 | 40.9 | -10.62 | -20.61 | 45.24 | 46.16 | 35 | 18812 |
| 1721836500 | 51.52 | -9.09 | -15.00 | 54.89 | 58.29 | 50.92 | 4421 |
| 1721750100 | 60.61 | 6.87 | 12.78 | 54.79 | 63.76 | 54.5 | 10316 |
| 1721663700 | 53.74 | 4.88 | 9.98 | 54.52 | 58.2 | 52.5 | 15634 |
| 1721404500 | 48.865 | 4.42 | 9.93 | 43.585 | 50 | 41.68 | 3349 |
| 1721318100 | 44.45 | -10.17 | -18.62 | 51.9 | 53.57 | 44 | 5284 |
| 1721231700 | 54.62 | 6.22 | 12.85 | 51.95 | 55.4 | 49.55 | 9328 |
| 1721145300 | 48.4 | 1.09 | 2.29 | 46.175 | 48.615 | 43.1 | 4235 |
| 1721058900 | 47.315 | 11.67 | 32.72 | 42.65 | 48.475 | 40.85 | 6339 |
| 1720799700 | 35.65 | -4.16 | -10.44 | 34.695 | 36.235 | 34.5 | 8319 |
| 1720713300 | 39.805 | 3.62 | 9.99 | 37.155 | 40 | 37.155 | 1956 |
| 1720626900 | 36.19 | -1.61 | -4.26 | 39.3 | 39.48 | 35 | 2119 |
| 1720540500 | 37.8 | -0.76 | -1.97 | 39.155 | 39.57 | 37.365 | 2839 |
| 1720454100 | 38.56 | 1.76 | 4.78 | 37.02 | 41.67 | 36 | 2111 |
| 1720194900 | 36.8 | 0.7 | 1.94 | 32.854999 | 36.855 | 31.4 | 3675 |
| 1720108500 | 36.1 | -3.16 | -8.04 | 37.1 | 37.405 | 35.35 | 2594 |
| 1720022100 | 39.255 | -3.75 | -8.71 | 40.62 | 40.62 | 38.32 | 2141 |
| 1719935700 | 43 | -1 | -2.27 | 43.31 | 45.67 | 42.645 | 1070 |
| 1719849300 | 44 | 5.42 | 14.05 | 43.565 | 44 | 40.63 | 1738 |
| 1719590100 | 38.58 | 0.06 | 0.16 | 40.43 | 41.74 | 38 | 2944 |
| 1719503700 | 38.52 | 0.65 | 1.72 | 36 | 38.935 | 35.75 | 1114 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
