Waters Corp Dl 01【1WAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.6	5.64464400257	311.8	325.8	311.8	0	312.6	DE
4	34.2	11.5853658537	295.2	325.8	285.4	1	293.77142857	DE
12	80.9	32.555331992	248.5	325.8	248.5	1	282.54193548	DE
26	-2.1	-0.633484162896	331.5	351.7	248.5	1	303.80283019	DE
52	24.2	7.92922673657	305.2	355.5	235.7	1	310.40645161	DE
156	33.6	11.3590263692	295.8	355.5	235.7	1	310.40645161	DE
260	33.6	11.3590263692	295.8	355.5	235.7	1	310.40645161	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	329.39999	3.6	1.10	329.39999	329.39999	329.39999	0
1780588500	325.8	5.6	1.75	325.8	325.8	325.8	0
1780502100	320.2	-1.8	-0.56	320.2	320.2	320.2	0
1780415700	322	9.4	3.01	322	322	322	0
1780329300	312.6	0.8	0.26	312.6	312.6	312.6	1
1780070100	311.8	17.4	5.91	311.8	311.8	311.8	0
1779983700	294.39999	0.8	0.27	294.39999	294.39999	294.39999	0
1779897300	293.6	1.8	0.62	293.6	293.6	293.6	0
1779810900	291.8	-1.4	-0.48	291.8	291.8	291.8	11
1779724500	293.2	0	0.00	293.2	293.2	293.2	0
1779465300	293.2	1.6	0.55	293.2	293.2	293.2	0
1779378900	291.6	2.8	0.97	291.6	291.6	291.6	0
1779292500	288.8	1.6	0.56	288.8	288.8	288.8	0
1779206100	287.2	1.8	0.63	287.2	287.2	287.2	0
1779119700	285.39999	-1.4	-0.49	285.39999	285.39999	285.39999	0
1778860500	286.8	-7.4	-2.52	286.8	286.8	286.8	0
1778774100	294.2	-3.4	-1.14	294.2	294.2	294.2	0
1778687700	297.6	0.6	0.20	297.6	297.6	297.6	0
1778601300	297	4.4	1.50	297	297	297	0
1778514900	292.6	-2.6	-0.88	292.6	292.6	292.6	0
1778255700	295.2	-4.6	-1.53	295.2	295.2	295.2	2
1778169300	299.8	12.4	4.31	299.8	299.8	299.8	0
1778082900	287.39999	28.6	11.05	287.39999	287.39999	287.39999	0
1777996500	258.8	-2.8	-1.07	258.8	258.8	258.8	0
1777910100	261.6	0	0.00	261.6	261.6	261.6	0
1777564500	261.6	13	5.23	261.6	261.6	261.6	0
1777478100	248.6	-7.8	-3.04	248.6	248.6	248.6	0
1777391700	256.39999	-2.8	-1.08	256.39999	256.39999	256.39999	0
1777305300	259.2	-0.2	-0.08	259.2	259.2	259.2	0
1777046100	259.39999	-1	-0.38	259.39999	259.39999	259.39999	0
1776959700	260.39999	-29.8	-10.27	260.39999	260.39999	260.39999	0
1776873300	290.2	2.2	0.76	290.2	290.2	290.2	0
1776786900	288	9.2	3.30	288	288	288	0
1776700500	278.8	1.4	0.50	278.8	278.8	278.8	0
1776441300	277.39999	2	0.73	277.39999	277.39999	277.39999	0
1776354900	275.39999	-4.2	-1.50	275.39999	275.39999	275.39999	12
1776268500	279.6	-9	-3.12	279.6	279.6	279.6	0
1776182100	288.6	8.8	3.15	288.6	288.6	288.6	0
1776095700	279.8	11.6	4.33	279.8	279.8	279.8	0
1775836500	268.2	0	0.00	268.2	268.2	268.2	0
1775750100	268.2	-1.4	-0.52	268.2	268.2	268.2	0
1775663700	269.6	10	3.85	269.6	269.6	269.6	4
1775577300	259.6	-1	-0.38	259.6	259.6	259.6	0
1775145300	260.6	5.9	2.32	260.6	260.6	260.6	0
1775058900	254.7	-3.5	-1.36	254.7	254.7	254.7	0
1774972500	258.2	1.1	0.43	258.2	258.2	258.2	0
1774886100	257.1	3.5	1.38	257.1	257.1	257.1	0
1774630500	253.6	-9.2	-3.50	253.6	253.6	253.6	0
1774544100	262.8	1.7	0.65	262.8	262.8	262.8	0
1774457700	261.1	-0.8	-0.31	261.1	261.1	261.1	0
1774371300	261.89999	-0.9	-0.34	261.89999	261.89999	261.89999	0
1774284900	262.8	10	3.96	262.8	262.8	262.8	1
1774025700	252.8	2.1	0.84	252.8	252.8	252.8	0
1773939300	250.7	-6.6	-2.57	250.7	250.7	250.7	0
1773852900	257.3	-3.7	-1.42	257.3	257.3	257.3	0
1773766500	261	9.6	3.82	261	261	261	0
1773680100	251.4	2.9	1.17	251.4	251.4	251.4	0
1773420900	248.5	-1.3	-0.52	248.5	248.5	248.5	0
1773334500	249.8	-12.7	-4.84	249.8	249.8	249.8	0
1773212400	262.5	0	0.00	262.5	262.5	262.5	0
1773126000	262.5	0	0.00	262.5	262.5	262.5	0
1773039600	262.5	0	0.00	262.5	262.5	262.5	0
1772780400	262.5	0	0.00	262.5	262.5	262.5	0