Skyworks Sol Dl 25【1SWKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	67.29	0	0.00	67.29	67.29	67.29	0
1781798100	67.29	0	0.00	67.29	67.29	67.29	0
1781711700	67.29	0	0.00	67.29	67.29	67.29	0
1781625300	67.29	0	0.00	67.29	67.29	67.29	0
1781538900	67.29	0	0.00	67.29	67.29	67.29	0
1781279700	67.29	0	0.00	67.29	67.29	67.29	0
1781193300	67.29	0	0.00	67.29	67.29	67.29	0
1781106900	67.29	0	0.00	67.29	67.29	67.29	0
1781020500	67.29	2.56	3.95	67.29	67.29	67.29	0
1780934100	64.73	-4.97	-7.13	64.73	64.73	64.73	0
1780674900	69.7	0.43	0.62	69.7	69.7	69.7	0
1780588500	69.27	-0.14	-0.20	67.39	69.27	67.39	2
1780502100	69.41	3.84	5.86	69.41	69.41	69.41	0
1780415700	65.569999	0	0.00	65.569999	65.569999	65.569999	0
1780329300	65.569999	-5.4	-7.61	67.78	67.78	65.569999	8
1780070100	70.97	2.03	2.94	70.96	70.97	70.96	314
1779983700	68.94	-5.68	-7.61	68.94	68.94	68.94	0
1779897300	74.62	2.79	3.88	70.86	74.62	70.86	291
1779810900	71.83	-0.43	-0.60	71.83	71.83	71.83	30
1779724500	72.26	2.26	3.23	77	77	72.26	52
1779465300	70	7.69	12.34	70	70	70	200
1779378900	62.31	1.31	2.15	62.31	62.31	62.31	0
1779292500	61	1.87	3.16	61	61	61	200
1779206100	59.13	-0.13	-0.22	59.13	59.13	59.13	0
1779119700	59.26	0.42	0.71	59.26	59.26	59.26	27
1778860500	58.84	0.06	0.10	58.84	58.84	58.84	50
1778774100	58.78	2.11	3.72	58.78	58.78	58.78	0
1778687700	56.67	-0.95	-1.65	56.67	56.67	56.67	0
1778601300	57.62	1.59	2.84	57.62	57.62	57.62	0
1778514900	56.03	-0.84	-1.48	56.03	56.03	56.03	0
1778255700	56.87	0	0.00	56.87	56.87	56.87	0
1778169300	56.87	-1.72	-2.94	56.87	56.87	56.87	23
1778082900	58.59	2.37	4.22	58.59	58.59	58.59	16
1777996500	56.22	-0.09	-0.16	56.22	56.22	56.22	11
1777910100	56.31	2.74	5.11	56.31	56.31	56.31	0
1777564500	53.57	0.52	0.98	53.57	53.57	53.57	10
1777478100	53.05	-0.21	-0.39	53.05	53.05	53.05	0
1777391700	53.26	2.09	4.08	53.26	53.26	53.26	0
1777305300	51.17	-2.24	-4.19	51.17	51.17	51.17	0
1777046100	53.41	1.02	1.95	53.41	53.41	53.41	0
1776959700	52.39	-0.5	-0.95	52.39	52.39	52.39	0
1776873300	52.89	1.58	3.08	52.89	52.89	52.89	100
1776786900	51.31	1.08	2.15	51.31	51.31	51.31	50
1776700500	50.23	-0.7	-1.37	49.005	50.23	49	172
1776441300	50.93	1.56	3.15	50.93	50.93	50.93	0
1776354900	49.375	0.33	0.66	49.375	49.375	49.375	2
1776268500	49.05	1.33	2.79	49.05	49.05	49.05	0
1776182100	47.72	-0.05	-0.09	47.72	47.72	47.72	0
1776095700	47.765	-0.52	-1.08	47.765	47.765	47.765	0
1775836500	48.285	0	0.00	48.285	48.285	48.285	0
1775750100	48.285	0.38	0.80	48.285	48.285	48.285	0
1775663700	47.9	0.41	0.87	47.9	47.9	47.9	0
1775577300	47.485	0.61	1.30	47.485	47.485	47.485	0
1775145300	46.875	0.7	1.53	46.875	46.875	46.875	0
1775058900	46.17	0.42	0.92	46.17	46.17	46.17	0
1774972500	45.75	-0.64	-1.38	45.75	45.75	45.75	0
1774886100	46.39	-0.32	-0.69	46.39	46.39	46.39	0
1774630500	46.71	-2.92	-5.87	46.71	46.71	46.71	0
1774544100	49.625	1.21	2.49	49.625	49.625	49.625	155
1774457700	48.42	0.44	0.91	48.42	48.42	48.42	0
1774371300	47.985	1.09	2.31	47.985	47.985	47.985	0
1774284900	46.9	0.02	0.03	46.9	46.9	46.9	0
1774025700	46.885	0.45	0.98	46.885	46.885	46.885	0