Seagate Technology Plc【1STX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Seagate Technology Plc (1STX)
Seagate Technology Plc (1STX) 時系列データ

Seagate Technology Plc (1STX)

103.02

0.00

(0.00%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	17.39	20.3083031648	85.63	103.02	85.37	67	85.89078067	DE
12	7.2	7.51408891672	95.82	103.02	85.37	60	89.51387164	DE
26	13.27	14.7855153203	89.75	104.36	85.37	80	93.01522707	DE
52	22.27	27.5789473684	80.75	104.36	78.5	100	88.67832156	DE
156	22.05	27.2323082623	80.97	104.36	78.5	98	88.50928029	DE
260	22.05	27.2323082623	80.97	104.36	78.5	98	88.50928029	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	103.02	0	0.00	103.02	103.02	103.02	0
1738256100	103.02	0	0.00	103.02	103.02	103.02	0
1738169700	103.02	0	0.00	103.02	103.02	103.02	0
1738083300	103.02	0	0.00	103.02	103.02	103.02	0
1737996900	103.02	0	0.00	103.02	103.02	103.02	0
1737737700	103.02	0	0.00	103.02	103.02	103.02	0
1737651300	103.02	16.84	19.54	103.02	103.02	103.02	5
1737564900	86.18	0	0.00	86.18	86.18	86.18	0
1737478500	86.18	0	0.00	86.18	86.18	86.18	0
1737392100	86.18	0	0.00	86.18	86.18	86.18	0
1737132900	86.18	0	0.00	86.18	86.18	86.18	0
1737046500	86.18	0	0.00	86.18	86.18	86.18	0
1736960100	86.18	0	0.00	86.18	86.18	86.18	0
1736873700	86.18	0	0.00	86.18	86.18	86.18	0
1736787300	86.18	0	0.00	86.18	86.18	86.18	0
1736528100	86.18	0	0.00	86.18	86.18	86.18	0
1736441700	86.18	0.81	0.95	86.18	86.18	86.18	24
1736355300	85.37	-0.27	-0.32	85.38	85.38	85.37	120
1736268900	85.64	0	0.00	85.64	85.64	85.64	0
1736182500	85.64	0	0.00	85.64	85.64	85.64	0
1735923300	85.64	-1.03	-1.19	85.63	85.64	85.63	120
1735836900	86.67	0	0.00	86.67	86.67	86.67	0
1735577700	86.67	0	0.00	86.67	86.67	86.67	0
1735318500	86.67	0	0.00	86.67	86.67	86.67	0
1734972900	86.67	0	0.00	86.67	86.67	86.67	0
1734713700	86.67	0	0.00	86.67	86.67	86.67	0
1734627300	86.67	-13.25	-13.26	86.67	86.67	86.67	50
1734540900	99.92	0	0.00	99.92	99.92	99.92	0
1734454500	99.92	0	0.00	99.92	99.92	99.92	0
1734368100	99.92	0	0.00	99.92	99.92	99.92	0
1734108900	99.92	0	0.00	99.92	99.92	99.92	0
1734022500	99.92	0	0.00	99.92	99.92	99.92	0
1733936100	99.92	0	0.00	99.92	99.92	99.92	0
1733849700	99.92	0	0.00	99.92	99.92	99.92	0
1733763300	99.92	0	0.00	99.92	99.92	99.92	0
1733504100	99.92	0	0.00	99.92	99.92	99.92	0
1733417700	99.92	0	0.00	99.92	99.92	99.92	0
1733331300	99.92	0	0.00	99.92	99.92	99.92	0
1733244900	99.92	3.05	3.15	99.92	99.92	99.92	8
1733158500	96.87	0	0.00	96.87	96.87	96.87	0
1732899300	96.87	0	0.00	96.87	96.87	96.87	0
1732812900	96.87	0	0.00	96.87	96.87	96.87	0
1732726500	96.87	0	0.00	96.87	96.87	96.87	0
1732640100	96.87	0.76	0.79	96.87	96.87	96.87	6
1732553700	96.11	0	0.00	96.11	96.11	96.11	0
1732294500	96.11	4.37	4.76	95.82	96.11	95.82	150
1732176000	91.74	0	0.00	91.74	91.74	91.74	0
1732089600	91.74	0	0.00	91.74	91.74	91.74	0
1732003200	91.74	0	0.00	91.74	91.74	91.74	0
1731916800	91.74	0	0.00	91.74	91.74	91.74	0
1731657600	91.74	0	0.00	91.74	91.74	91.74	0
1731571200	91.74	0	0.00	91.74	91.74	91.74	0
1731484800	91.74	0	0.00	91.74	91.74	91.74	0
1731398400	91.74	0	0.00	91.74	91.74	91.74	0
1731312000	91.74	0	0.00	91.74	91.74	91.74	0
1731052800	91.74	0	0.00	91.74	91.74	91.74	0
1730966400	91.74	0	0.00	91.74	91.74	91.74	0
1730880000	91.74	0	0.00	91.74	91.74	91.74	0
1730793600	91.74	0	0.00	91.74	91.74	91.74	0
1730707200	91.74	0	0.00	91.74	91.74	91.74	0

Seagate Technology

Lion One Metals

GreenGro Technologies (CE)

Menhaden Resource Effici...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約