ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Super Micro Computer Inc

Super Micro Computer Inc (1SMCI)

32.24
0.74
(2.35%)
終了 1月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.749.2881355932229.536.929.012730933.91581343DE
4-4.02-11.086596800936.2636.928.462895932.53711005DE
125.6821.385542168726.5646.9916.52741834.4897945DE
265.6821.385542168726.5646.9916.52741834.4897945DE
525.6821.385542168726.5646.9916.52741834.4897945DE
1565.6821.385542168726.5646.9916.52741834.4897945DE
2605.6821.385542168726.5646.9916.52741834.4897945DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173652810032.430.762.4031.933.1531.2119034
173644170031.670.170.5431.2431.6831.23866
173635530031.5-3.44-9.8533.5734.0431.428303
173626890034.94-0.46-1.3035.2335.5233.532313
173618250035.44.6615.1632.9236.932.61999958546
173592330030.740.862.8829.531.0329.0113518
173583690029.880.190.6429.6230.2529.599279
173557770029.69-0.82-2.6930.5530.6296029
173531850030.51-0.01-0.0332.3632.3630.5113482
173497290030.52-0.82-2.623131.4130.2317268
173471370031.340.541.7529.843228.4640961
173462730030.8-1.73-5.3231.413229.8439898
173454090032.53-0.06-0.1832.36999933.1531.4318594
173445450032.590.240.7431.5533.5330.645211
173436810032.35-2.27-6.5630.6833.629.4784278
173410890034.62-1.38-3.8336.2636.6833.9622842
1734022500360.862.4535.9137.8135.5324179
173393610035.14-3.69-9.5038.5739.2934.7265146
173384970038.83-5.38-12.1742.4842.9138.0360532
173376330044.213.418.3645.946.9942.01106175
173350410040.81.293.2639.3741.653930612
173341770039.511.283.3540.984138.8949014
173333130038.23-1.7-4.2639.3439.737.643327
173324490039.931.373.5542.343.936.8276363
173315850038.567.423.7531.238.7529.9343521
173289930031.16-1.69-5.1433.47999933.812920373
173281290032.850.351.0833.434.5532.851369
173272650032.5-1.05-3.1336.536.532.512749
173264010033.549999-1.65-4.6938.8238.8232.36999949105
173255370035.23.6711.6433.5499993732.8946114
173229450031.534.8718.2728.2833.0227.128415
173220810026.661.666.6424.426.6623.823778
173212170025-1-3.8527.1527.4724.7526103
1732035300266.1430.9229.0529.2724.637277
173194890019.863.2619.6421.0121.319.15682
173168970016.6-0.54-3.1516.6917.4416.523336
173160330017.14-2.53-12.8617.4618.116.57968
173151690019.67-1.43-6.7820.4620.6719.63653
173143050021.10.221.0521.4521.6820.81544
173134410020.88-2.22-9.6123.3623.3719.9610231
173108490023.10.462.0324.525.5622.310436
173099850022.643.6118.9721.3622.7620.45603
173091210019.03-5.37-22.0120.022119.035079
173082570024.4-0.56-2.2424.2624.5223.34791
173073930024.96-0.62-2.4223.8625.8822.6892

最近閲覧した銘柄

Delayed Upgrade Clock