Banco Santander SA【1SANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	10.47	0	0.00	10.47	10.47	10.47	0
1783526100	10.47	0	0.00	10.47	10.47	10.47	0
1783439700	10.47	0	0.00	10.47	10.47	10.47	0
1783353300	10.47	0	0.00	10.47	10.47	10.47	0
1783094100	10.47	0	0.00	10.47	10.47	10.47	0
1783007700	10.47	0	0.00	10.47	10.47	10.47	0
1782921300	10.47	0	0.00	10.47	10.47	10.47	0
1782834900	10.47	0	0.00	10.47	10.47	10.47	0
1782748500	10.47	0	0.00	10.47	10.47	10.47	0
1782489300	10.47	0	0.00	10.47	10.47	10.47	0
1782402900	10.47	0	0.00	10.47	10.47	10.47	0
1782316500	10.47	0	0.00	10.47	10.47	10.47	0
1782230100	10.47	0	0.00	10.47	10.47	10.47	0
1782143700	10.47	0	0.00	10.47	10.47	10.47	0
1781884500	10.47	0	0.00	10.47	10.47	10.47	0
1781798100	10.47	0	0.00	10.47	10.47	10.47	0
1781711700	10.47	0	0.00	10.47	10.47	10.47	0
1781625300	10.47	0	0.00	10.47	10.47	10.47	0
1781538900	10.47	0	0.00	10.47	10.47	10.47	0
1781279700	10.47	0	0.00	10.47	10.47	10.47	0
1781193300	10.47	0	0.00	10.47	10.47	10.47	0
1781106900	10.47	-0.09	-0.81	10.556	10.556	10.47	440
1781020500	10.556	-0.13	-1.20	10.648	10.776	10.556	1415
1780934100	10.684	-0.06	-0.52	10.52	10.684	10.52	3845
1780674900	10.74	0.04	0.37	10.744	10.84	10.74	5414
1780588500	10.7	0.09	0.83	10.722	10.75	10.644	753
1780502100	10.612	-0.11	-1.04	10.684	10.708	10.612	1282
1780415700	10.724	0.1	0.90	10.696	10.724	10.664	1809
1780329300	10.628	-0.15	-1.37	10.754	10.772	10.53	6658
1780070100	10.776	0.07	0.67	10.26	10.82	10.26	27423
1779983700	10.704	-0.15	-1.42	10.768	10.776	10.616	10018
1779897300	10.858	0.15	1.36	11.1	11.1	10.776	13070
1779810900	10.712	-0.12	-1.13	10.72	10.83	10.468	10298
1779724500	10.834	0.35	3.34	10.652	10.834	10.65	8489
1779465300	10.484	-0.02	-0.19	10.5	10.55	10.408	7490
1779378900	10.504	-0.08	-0.72	10.596	10.61	10.396	9947
1779292500	10.58	0.36	3.48	10.204	10.58	10.148	4403
1779206100	10.224	0.07	0.71	10.264	10.268	10.2	731
1779119700	10.152	-0	-0.04	10.176	10.272	10.012	5665
1778860500	10.156	-0.06	-0.59	10.112	10.16	10.016	8997
1778774100	10.216	-0.01	-0.12	10.3	10.3	10.16	8013
1778687700	10.228	0.05	0.47	10.18	10.232	10.08	3803
1778601300	10.18	-0.22	-2.15	10.24	10.28	10.176	10142
1778514900	10.404	-0.09	-0.82	10.406	10.54	10.328	5019
1778255700	10.49	-0.07	-0.66	10.5	10.578	10.406	2141
1778169300	10.56	0.04	0.40	10.626	10.71	10.552	4364
1778082900	10.518	0.44	4.35	10.322	10.78	10.322	18266
1777996500	10.08	0.1	0.96	9.926	10.152	9.926	3043
1777910100	9.984	-0.34	-3.26	10.402	10.402	9.984	11630
1777564500	10.32	-0.15	-1.41	10.11	10.32	10.11	2061
1777478100	10.468	0.06	0.62	10.44	10.528	10.344	1761
1777391700	10.404	0.14	1.32	10.408	10.424	10.32	11983
1777305300	10.268	0.05	0.51	10.25	10.292	10.216	4124
1777046100	10.216	-0.14	-1.35	10.248	10.248	10.096	13128
1776959700	10.356	-0.72	-6.52	10.452	10.452	10.2	14153
1776873300	11.078	0.42	3.96	10.704	11.078	10.52	3024
1776786900	10.656	-0.06	-0.60	10.824	10.824	10.656	4352
1776700500	10.72	-0.25	-2.30	10.802	10.884	10.7	4676
1776441300	10.972	0.42	4.00	10.608	11.06	10.604	13178
1776354900	10.55	-0.12	-1.14	10.672	10.696	10.55	4666
1776268500	10.672	0	0.04	10.656	10.68	10.6	7836
1776182100	10.668	0.27	2.58	10.52	10.668	10.508	6461
1776095700	10.4	-0.1	-0.99	10.308	10.4	10.288	5083
1775836500	10.504	0.21	2.02	10.384	10.592	10.384	7432