Peloton Interactive Inc【1PTON】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.357	3.91662095447	9.115	9.472	8.978	1035	9.04868213	DE
4	1.73	22.3456471196	7.742	9.472	6.506	981	8.17460729	DE
12	5.527	140.10139417	3.945	9.472	3.59	2787	5.17606759	DE
26	6.302	198.80126183	3.17	9.472	2.756	3243	4.4955561	DE
52	3.55	59.9459642013	5.922	9.472	2.52	2845	4.33356844	DE
156	3.55	59.9459642013	5.922	9.472	2.52	2845	4.33356844	DE
260	3.55	59.9459642013	5.922	9.472	2.52	2845	4.33356844	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	9.472	0.22	2.36	9.384	9.472	9.384	600
1732812900	9.254	0	0.00	9.254	9.254	9.254	0
1732726500	9.254	0.28	3.07	9.047	9.254	9.047	697
1732640100	8.978	-0.01	-0.13	8.978	8.978	8.978	150
1732553700	8.99	0	0.00	8.99	8.99	8.99	0
1732294500	8.99	0.81	9.86	9.115	9.2	8.99	2258
1732208100	8.183	0.66	8.82	7.95	8.183	7.95	2270
1732121700	7.52	-0.27	-3.40	7.522	7.53	7.52	2010
1732035300	7.785	0	0.00	7.785	7.785	7.785	0
1731948900	7.785	0	0.00	7.785	7.785	7.785	0
1731689700	7.785	0	0.00	7.785	7.785	7.785	0
1731603300	7.785	-0.28	-3.47	7.785	7.785	7.785	100
1731516900	8.065	0.19	2.46	8.065	8.065	8.065	200
1731430500	7.871	-0.83	-9.53	7.868	7.897	7.671	236
1731344100	8.7	0.96	12.48	7.735	8.754	7.735	1570
1731084900	7.735	0.24	3.15	7.842	7.842	7.735	705
1730998500	7.499	0	0.00	7.499	7.499	7.499	0
1730912100	7.499	0.29	3.99	7.394	7.611	7.394	1236
1730825700	7.211	0	0.00	7.211	7.211	7.211	0
1730739300	7.211	-0.47	-6.12	6.5279999	7.211	6.506	663
1730480100	7.681	-0.15	-1.92	7.742	7.742	7.681	660
1730393700	7.831	1.6	25.72	6.207	7.831	6.207	2203
1730307300	6.229	0.5	8.65	6.317	6.317	6.208	1618
1730217300	5.733	0	0.00	5.733	5.733	5.733	0
1730130900	5.733	0	0.00	5.733	5.733	5.733	0
1729871700	5.733	-0.08	-1.38	5.885	5.885	5.733	354
1729785300	5.813	0.59	11.32	5.7779999	5.813	5.7779999	1370
1729698900	5.222	0	0.00	5.222	5.222	5.222	0
1729612500	5.222	0.79	17.76	5.263	5.263	5.222	2900
1729526100	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1729266900	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1729180500	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1729094100	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1729007700	4.4345	0	0.00	4.4345	4.4345	4.4345	0
1728921300	4.4345	0.36	8.73	4.4345	4.4345	4.4345	50
1728662100	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1728575700	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1728489300	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1728402900	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1728316500	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1728057300	4.0785	0	0.00	4.0785	4.0785	4.0785	0
1727970900	4.0785	0.2	5.25	4.0785	4.0785	4.0785	150
1727884500	3.875	-0.73	-15.76	3.77	3.875	3.59	80
1727798100	4.6	0	0.00	4.6	4.6	4.6	0
1727711700	4.6	0	0.00	4.6	4.6	4.6	0
1727452500	4.6	0	0.00	4.6	4.6	4.6	0
1727366100	4.6	0	0.00	4.6	4.6	4.6	0
1727279700	4.6	0.39	9.16	4.6	4.6	4.6	6000
1727193300	4.214	-0.22	-4.99	4.214	4.214	4.214	230
1727106900	4.4355	0.12	2.74	4.4	4.6	4.4	25588
1726847700	4.317	-0.09	-2.11	4.2875	4.317	4.2875	3758
1726761300	4.41	0.18	4.34	4.239	4.41	4.239	9500
1726674900	4.2265	0	0.00	4.2265	4.2265	4.2265	0
1726588500	4.2265	0	0.00	4.2265	4.2265	4.2265	6000
1726502100	4.2265	0.28	7.14	4.3985	4.3985	4.2265	8200
1726242900	3.945	0	0.00	3.945	3.945	3.945	0
1726156500	3.945	-0.29	-6.76	3.945	3.945	3.945	64
1726070100	4.231	0	0.00	4.231	4.231	4.231	0
1725983700	4.231	0	0.00	4.231	4.231	4.231	0
1725897300	4.231	0	0.00	4.231	4.231	4.231	0
1725638100	4.231	0	0.00	4.231	4.231	4.231	0
1725551700	4.231	0	0.00	4.231	4.231	4.231	0
1725465300	4.231	0.08	1.82	4.231	4.231	4.231	25
1725378900	4.1555	-0.01	-0.28	4.1555	4.1555	4.1555	20
1725292500	4.167	0	0.00	4.167	4.167	4.167	0
1725033300	4.167	-0.1	-2.45	4.167	4.167	4.167	220