Porsche Automobil Holding SE【1PAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.58	-7.78280542986	33.15	33.15	30.57	948	31.11062051	DE
4	-1.24	-3.89814523735	31.81	33.27	30.57	739	31.86348176	DE
12	-1.89	-5.82255083179	32.46	33.77	30.4	934	31.88828255	DE
26	-9.15	-23.0362537764	39.72	41.5	30.4	939	34.928556	DE
52	-4	-11.5707260631	34.57	41.5	30.4	1210	34.86361676	DE
156	-15.37	-33.4566826295	45.94	52.3	30.4	1192	37.36897977	DE
260	-15.37	-33.4566826295	45.94	52.3	30.4	1192	37.36897977	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	30.57	-0.22	-0.71	31.01	31.07	30.57	1185
1780588500	30.79	-0.42	-1.35	31.25	31.25	30.79	1738
1780502100	31.21	-0.53	-1.67	31.82	31.82	31.12	2682
1780415700	31.74	-0.64	-1.98	31.99	31.99	31.74	184
1780329300	32.38	-0.4	-1.22	32.42	32.74	32.38	122
1780070100	32.78	-0.12	-0.36	33.15	33.15	32.78	12
1779983700	32.9	-0.18	-0.54	32.81	32.9	32.57	647
1779897300	33.08	0.65	2.00	33.03	33.27	33.03	904
1779810900	32.43	0.02	0.06	32.5	32.59	32.43	204
1779724500	32.409999	0.12	0.37	32.729999	32.799999	32.409999	3204
1779465300	32.29	0.63	1.99	32.17	32.29	32.15	433
1779378900	31.66	-0.11	-0.35	31.85	32	31.66	1372
1779292500	31.77	0.07	0.22	31.47	31.77	31.37	242
1779206100	31.7	0.1	0.32	31.5	31.71	31.5	90
1779119700	31.6	-0.35	-1.10	31.37	31.6	31.37	104
1778860500	31.95	-0.41	-1.27	32.09	32.09	31.84	414
1778774100	32.36	0.65	2.05	32.32	32.83	32.32	190
1778687700	31.71	-0.46	-1.43	31.56	31.75	31.28	1450
1778601300	32.17	0.23	0.72	31.93	32.38	31.93	538
1778514900	31.94	0.1	0.31	31.68	32.14	31.68	226
1778255700	31.84	0.05	0.16	31.81	31.84	31.81	21
1778169300	31.79	-0.04	-0.13	31.82	32.09	31.79	2356
1778082900	31.83	1.05	3.41	31.39	32.33	31.39	483
1777996500	30.78	0.18	0.59	30.86	30.86	30.78	200
1777910100	30.6	-0.43	-1.39	30.77	30.85	30.4	945
1777564500	31.03	0.18	0.58	30.4	31.12	30.4	277
1777478100	30.85	-0.45	-1.44	31.09	31.22	30.85	202
1777391700	31.3	-0.02	-0.06	31.46	31.5	31.3	461
1777305300	31.32	-0.05	-0.16	31.32	31.32	31.32	0
1777046100	31.37	-0.65	-2.03	31.98	31.98	31.3	631
1776959700	32.02	-0.39	-1.20	32.34	32.34	31.86	841
1776873300	32.409999	-0.57	-1.73	32.4	32.409999	32.4	170
1776786900	32.979999	-0.04	-0.12	33.22	33.34	32.979999	508
1776700500	33.02	-0.75	-2.22	32.909999	33.08	32.909999	950
1776441300	33.77	0.93	2.83	32.9	33.77	32.9	815
1776354900	32.84	-0.18	-0.55	32.869999	33.06	32.7	1856
1776268500	33.02	0.35	1.07	32.79	33.02	32.79	270
1776182100	32.67	0.83	2.61	32.47	32.67	32.47	99
1776095700	31.84	-0.53	-1.64	31.85	31.9	31.84	260
1775836500	32.369999	0.32	1.00	32.509999	32.509999	32.31	400
1775750100	32.049999	-0.71	-2.17	32.29	32.32	32.049999	568
1775663700	32.759999	1.41	4.50	32.939999	33.049999	32.759999	1158
1775577300	31.35	-0.53	-1.66	32.43	32.43	31.35	887
1775145300	31.88	-0.02	-0.06	31.98	31.99	31.79	465
1775058900	31.9	1.01	3.27	31.6	31.9	31.56	1265
1774972500	30.89	-0.07	-0.23	31.06	31.06	30.85	789
1774886100	30.96	-0.28	-0.90	30.75	30.96	30.61	745
1774630500	31.24	0.11	0.35	30.98	31.24	30.98	112
1774544100	31.13	-0.77	-2.41	31.55	31.55	30.88	4070
1774457700	31.9	0.03	0.09	32.32	32.32	31.9	162
1774371300	31.87	-0.28	-0.87	31.73	31.9	31.73	111
1774284900	32.15	0.53	1.68	31	32.15	30.89	743
1774025700	31.62	0.28	0.89	31.8	31.8	31.62	1412
1773939300	31.34	-0.8	-2.49	31.66	31.81	31.34	2453
1773852900	32.14	-0.01	-0.03	32.479999	32.49	32.14	370
1773766500	32.15	0.15	0.47	32.15	33.06	32.15	9981
1773680100	32	-0.45	-1.39	32.31	32.31	32	171
1773420900	32.45	-0.5	-1.52	32.46	32.68	32.35	747
1773334500	32.95	-3.03	-8.42	33.15	33.15	32.9	878
1773212400	35.98	0	0.00	35.98	35.98	35.98	0
1773126000	35.98	0	0.00	35.98	35.98	35.98	0
1773039600	35.98	0	0.00	35.98	35.98	35.98	0
1772780400	35.98	0	0.00	35.98	35.98	35.98	0