Hochtief AG【1HOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	12.9	9.1684434968	140.7	153.6	140.7	96	147.76518325	DE
12	19.5	14.5413870246	134.1	153.6	134.1	68	147.0403423	DE
26	45.2	41.6974169742	108.4	153.6	107.6	129	118.03703498	DE
52	45.5	42.0906567993	108.1	153.6	98.95	112	114.55425487	DE
156	54.25	54.6049320584	99.35	153.6	98.95	124	110.37553879	DE
260	54.25	54.6049320584	99.35	153.6	98.95	124	110.37553879	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	153.6	0	0.00	153.6	153.6	153.6	0
1741020900	153.6	0	0.00	153.6	153.6	153.6	0
1740761700	153.6	0	0.00	153.6	153.6	153.6	0
1740675300	153.6	0	0.00	153.6	153.6	153.6	0
1740588900	153.6	0	0.00	153.6	153.6	153.6	0
1740502500	153.6	0	0.00	153.6	153.6	153.6	0
1740416100	153.6	0	0.00	153.6	153.6	153.6	0
1740156900	153.6	0	0.00	153.6	153.6	153.6	0
1740070500	153.6	0	0.00	153.6	153.6	153.6	0
1739984100	153.6	5.7	3.85	153.6	153.6	153.6	149
1739897700	147.9	0	0.00	147.9	147.9	147.9	0
1739811300	147.9	0	0.00	147.9	147.9	147.9	0
1739552100	147.9	4	2.78	149.1	149.1	147.9	19
1739465700	143.9	0	0.00	143.9	143.9	143.9	0
1739379300	143.9	0	0.00	143.9	143.9	143.9	0
1739292900	143.9	0	0.00	143.9	143.9	143.9	0
1739206500	143.9	3.2	2.27	143.9	143.9	143.9	200
1738947300	140.69999	0	0.00	140.69999	140.69999	140.69999	0
1738860900	140.69999	3.7	2.70	140.69999	140.69999	140.69999	14
1738774500	137	0	0.00	137	137	137	0
1738688100	137	0	0.00	137	137	137	0
1738601700	137	0	0.00	137	137	137	0
1738342500	137	0	0.00	137	137	137	0
1738256100	137	0	0.00	137	137	137	0
1738169700	137	0	0.00	137	137	137	0
1738083300	137	0	0.00	137	137	137	0
1737996900	137	0	0.00	137	137	137	0
1737737700	137	0	0.00	137	137	137	0
1737651300	137	0	0.00	137	137	137	0
1737564900	137	0	0.00	137	137	137	0
1737478500	137	2.9	2.16	137	137	137	25
1737392100	134.1	0	0.00	134.1	134.1	134.1	0
1737132900	134.1	0	0.00	134.1	134.1	134.1	0
1737046500	134.1	0	0.00	134.1	134.1	134.1	0
1736960100	134.1	0	0.00	134.1	134.1	134.1	0
1736873700	134.1	0	0.00	134.1	134.1	134.1	0
1736787300	134.1	0	0.00	134.1	134.1	134.1	0
1736528100	134.1	0	0.00	134.1	134.1	134.1	0
1736441700	134.1	0	0.00	134.1	134.1	134.1	0
1736355300	134.1	0	0.00	134.1	134.1	134.1	0
1736268900	134.1	0	0.00	134.1	134.1	134.1	0
1736182500	134.1	16.7	14.22	134.1	134.1	134.1	2
1735891200	117.4	0	0.00	117.4	117.4	117.4	0
1735804800	117.4	0	0.00	117.4	117.4	117.4	0
1735545600	117.4	0	0.00	117.4	117.4	117.4	0
1735286400	117.4	0	0.00	117.4	117.4	117.4	0
1734940800	117.4	0	0.00	117.4	117.4	117.4	0
1734681600	117.4	0	0.00	117.4	117.4	117.4	0
1734595200	117.4	0	0.00	117.4	117.4	117.4	0
1734508800	117.4	0	0.00	117.4	117.4	117.4	0
1734422400	117.4	0	0.00	117.4	117.4	117.4	0
1734336000	117.4	0	0.00	117.4	117.4	117.4	0
1734076800	117.4	0	0.00	117.4	117.4	117.4	0
1733990400	117.4	0	0.00	117.4	117.4	117.4	0
1733904000	117.4	0	0.00	117.4	117.4	117.4	0
1733817600	117.4	0	0.00	117.4	117.4	117.4	0
1733731200	117.4	0	0.00	117.4	117.4	117.4	0
1733472000	117.4	0	0.00	117.4	117.4	117.4	0
1733385600	117.4	0	0.00	117.4	117.4	117.4	0