General Motors Company【1GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	73.95	0	0.00	73.95	73.95	73.95	0
1781798100	73.95	0	0.00	73.95	73.95	73.95	0
1781711700	73.95	0	0.00	73.95	73.95	73.95	0
1781625300	73.95	0	0.00	73.95	73.95	73.95	0
1781538900	73.95	0	0.00	73.95	73.95	73.95	0
1781279700	73.95	0	0.00	73.95	73.95	73.95	0
1781193300	73.95	0	0.00	73.95	73.95	73.95	0
1781106900	73.95	1.41	1.94	73.95	73.95	73.95	1
1781020500	72.54	-0.35	-0.48	72.54	72.54	72.54	0
1780934100	72.89	1.05	1.46	72.89	72.89	72.89	5
1780674900	71.84	0.08	0.11	70.69	75.18	70.69	533
1780588500	71.76	-0.25	-0.35	71.76	71.76	71.76	0
1780502100	72.01	1.71	2.43	72.01	72.01	72.01	0
1780415700	70.3	-0.07	-0.10	70.3	70.3	70.3	0
1780329300	70.37	-2.84	-3.88	70.37	70.37	70.37	0
1780070100	73.21	1.04	1.44	73.21	73.21	73.21	14
1779983700	72.17	3.94	5.77	72.17	72.17	72.17	0
1779897300	68.23	-0.46	-0.67	68.23	68.23	68.23	0
1779810900	68.69	0.13	0.19	68.69	68.69	68.69	25
1779724500	68.56	2.74	4.16	68.56	68.56	68.56	1
1779465300	65.819999	1.37	2.13	65.819999	65.819999	65.819999	0
1779378900	64.45	2.62	4.24	64.45	64.45	64.45	0
1779292500	61.83	-2.11	-3.30	61.83	61.83	61.83	0
1779206100	63.94	-0.58	-0.90	63.94	63.94	63.94	0
1779119700	64.519999	-2.76	-4.10	64.519999	64.519999	64.519999	12
1778860500	67.28	1.11	1.68	67.28	67.28	67.28	0
1778774100	66.17	1.52	2.35	66.17	66.17	66.17	0
1778687700	64.65	-0.01	-0.02	64.65	64.65	64.65	0
1778601300	64.66	-2.06	-3.09	64.66	64.66	64.66	0
1778514900	66.72	-0.62	-0.92	66.72	66.72	66.72	0
1778255700	67.34	0.14	0.21	67.34	67.34	67.34	0
1778169300	67.2	0.42	0.63	66.76	67.2	66.76	247
1778082900	66.78	2.02	3.12	65.47	66.78	65.379999	406
1777996500	64.76	-0.8	-1.22	64.76	64.76	64.76	0
1777910100	65.56	0	0.00	65.56	65.56	65.56	0
1777564500	65.56	-1.94	-2.87	65.56	65.56	65.56	0
1777478100	67.5	-2.77	-3.94	67.3	67.5	67.3	22
1777391700	70.27	4.03	6.08	70.27	70.27	70.27	200
1777305300	66.239999	-0.32	-0.48	66.239999	66.239999	66.239999	0
1777046100	66.56	-0.28	-0.42	66.56	66.56	66.56	0
1776959700	66.84	-0.66	-0.98	66.84	66.84	66.84	0
1776873300	67.5	-0.56	-0.82	67.7	67.7	67.5	104
1776786900	68.06	-0.57	-0.83	68.06	68.06	68.06	0
1776700500	68.63	0.34	0.50	68.63	68.63	68.63	55
1776441300	68.29	2.35	3.56	68.29	68.29	68.29	1
1776354900	65.94	-0.39	-0.59	65.94	65.94	65.94	0
1776268500	66.33	-0.29	-0.44	66.33	66.33	66.33	0
1776182100	66.62	1.64	2.52	66.62	66.62	66.62	60
1776095700	64.98	-0.46	-0.70	64.98	64.98	64.98	0
1775836500	65.44	0	0.00	65.44	65.44	65.44	0
1775750100	65.44	-0.1	-0.15	65.44	65.44	65.44	0
1775663700	65.54	3.5	5.64	65.54	65.54	65.54	60
1775577300	62.04	-3.06	-4.70	62.04	62.04	62.04	0
1775145300	65.099999	-0.08	-0.12	65.099999	65.099999	65.099999	15
1775058900	65.18	0.96	1.49	65.18	65.18	65.18	0
1774972500	64.22	-0.27	-0.42	63.61	64.22	60.25	400
1774886100	64.489999	0.16	0.25	64.489999	64.489999	64.489999	0
1774630500	64.33	-1.32	-2.01	64.33	64.33	64.33	0
1774544100	65.65	-1.51	-2.25	65.65	65.65	65.65	0
1774457700	67.16	1.55	2.36	67.16	67.16	67.16	14
1774371300	65.61	2.47	3.91	65.61	65.61	65.61	0
1774284900	63.14	-0.02	-0.03	63.14	63.14	63.14	160
1774025700	63.16	-0.48	-0.75	63.16	63.16	63.16	0