Hot Features
プレミアム
Best Buy Co Inc (1BBY)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 26 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 52 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 156 | 8.22 | 11.1412306858 | 73.78 | 83.99 | 51 | 42 | 74.51393795 | DE |
| 260 | 8.22 | 11.1412306858 | 73.78 | 83.99 | 51 | 42 | 74.51393795 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734969300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734710100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734623700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734537300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734450900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734364500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734105300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734018900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733932500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733846100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733759700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733500500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733414100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733327700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733241300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733154900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732895700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732809300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732722900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732636500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732550100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732290900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732204500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732118100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732031700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731945300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731686100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731599700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731513300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731426900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731340500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731081300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730994900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730908500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730822100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730735700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730476500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730390100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730303700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730217300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730130900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729871700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729785300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729698900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
