Best Buy Co Inc【1BBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	63.7	0	0.00	63.7	63.7	63.7	0
1781798100	63.7	0	0.00	63.7	63.7	63.7	0
1781711700	63.7	0	0.00	63.7	63.7	63.7	0
1781625300	63.7	0	0.00	63.7	63.7	63.7	0
1781538900	63.7	0	0.00	63.7	63.7	63.7	0
1781279700	63.7	0	0.00	63.7	63.7	63.7	0
1781193300	63.7	0	0.00	63.7	63.7	63.7	0
1781106900	63.7	0	0.00	63.7	63.7	63.7	0
1781020500	63.7	2.6	4.26	63.7	63.7	63.7	0
1780934100	61.1	0.2	0.33	61.1	61.1	61.1	0
1780674900	60.9	-0.58	-0.94	60.9	60.9	60.9	0
1780588500	61.48	-0.68	-1.09	61.48	61.48	61.48	0
1780502100	62.16	-3.26	-4.98	62.16	62.16	62.16	4
1780415700	65.42	-0.28	-0.43	65.42	65.42	65.42	0
1780329300	65.7	1.32	2.05	65.7	65.7	65.7	80
1780070100	64.379999	1.38	2.19	63.02	64.379999	62.92	72
1779983700	63	8.9	16.45	55.1	63	55.1	3595
1779897300	54.1	0.78	1.46	54.1	54.1	54.1	0
1779810900	53.32	0.22	0.41	53.32	53.32	53.32	0
1779724500	53.1	0.6	1.14	53.1	53.1	53.1	0
1779465300	52.5	0.76	1.47	52.5	52.5	52.5	6
1779378900	51.74	-0.5	-0.96	51.74	51.74	51.74	0
1779292500	52.24	2.59	5.22	52.58	52.6	52.24	295
1779206100	49.65	1.06	2.18	49.65	49.65	49.65	0
1779119700	48.59	0.3	0.62	48.59	48.59	48.59	0
1778860500	48.29	-0.48	-0.98	48.29	48.29	48.29	0
1778774100	48.77	-0.13	-0.27	48.77	48.77	48.77	21
1778687700	48.9	-0.42	-0.85	48.9	48.9	48.9	0
1778601300	49.32	-0.72	-1.44	49.32	49.32	49.32	0
1778514900	50.04	0.04	0.08	50.04	50.04	50.04	0
1778255700	50	0.58	1.17	50.5	50.5	50	3500
1778169300	49.42	-0.34	-0.68	49.42	49.42	49.42	0
1778082900	49.76	0.87	1.78	49.76	49.76	49.76	0
1777996500	48.89	-1.17	-2.34	48.89	48.89	48.89	0
1777910100	50.06	-1.14	-2.23	50.06	50.06	50.06	0
1777564500	51.2	0.92	1.83	51.2	51.2	51.2	0
1777478100	50.28	-1.32	-2.56	50.28	50.28	50.28	0
1777391700	51.6	0.6	1.18	51.6	51.6	51.6	59
1777305300	51	-0.8	-1.54	51.8	51.8	51	46
1777046100	51.8	-1.6	-3.00	51.8	51.8	51.8	0
1776959700	53.4	-0.76	-1.40	53.4	53.4	53.4	0
1776873300	54.16	-3.08	-5.38	54.16	54.16	54.16	0
1776786900	57.24	0.78	1.38	57.24	57.24	57.24	0
1776700500	56.46	1.38	2.51	56.46	56.46	56.46	0
1776441300	55.08	0.3	0.55	55.08	55.08	55.08	0
1776354900	54.78	1.9	3.59	54.78	54.78	54.78	0
1776268500	52.88	0.5	0.95	52.88	52.88	52.88	0
1776182100	52.38	-0.34	-0.64	52.58	52.58	51.54	1010
1776095700	52.72	-1.46	-2.69	52.72	52.72	52.72	10
1775836500	54.18	-0.52	-0.95	54.18	54.18	54.18	0
1775750100	54.7	-0.8	-1.44	54.7	54.7	54.7	0
1775663700	55.5	0.54	0.98	55.5	55.5	55.5	0
1775577300	54.96	-0.83	-1.49	54.96	54.96	54.96	0
1775145300	55.79	0.47	0.85	57.06	57.06	55.32	63
1775058900	55.32	-0.49	-0.88	55.32	55.32	55.32	0
1774972500	55.81	0.01	0.02	55.81	55.81	55.81	0
1774886100	55.8	1.57	2.90	55.8	55.8	55.8	0
1774630500	54.23	-1.21	-2.18	54.23	54.23	54.23	0
1774544100	55.44	3.73	7.21	55.44	55.44	55.44	0
1774457700	51.71	-1.5	-2.82	51.71	51.71	51.71	0
1774371300	53.21	-1.29	-2.37	53.21	53.21	53.21	0
1774284900	54.5	-0.49	-0.89	54.5	54.5	54.5	0