Baxter International Inc【1BAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	16.805	0	0.00	16.805	16.805	16.805	0
1783353300	16.805	0	0.00	16.805	16.805	16.805	0
1783094100	16.805	0	0.00	16.805	16.805	16.805	0
1783007700	16.805	0	0.00	16.805	16.805	16.805	0
1782921300	16.805	0	0.00	16.805	16.805	16.805	0
1782834900	16.805	0	0.00	16.805	16.805	16.805	0
1782748500	16.805	0	0.00	16.805	16.805	16.805	0
1782489300	16.805	0	0.00	16.805	16.805	16.805	0
1782402900	16.805	0	0.00	16.805	16.805	16.805	0
1782316500	16.805	0	0.00	16.805	16.805	16.805	0
1782230100	16.805	0	0.00	16.805	16.805	16.805	0
1782143700	16.805	0	0.00	16.805	16.805	16.805	0
1781884500	16.805	0	0.00	16.805	16.805	16.805	0
1781798100	16.805	0	0.00	16.805	16.805	16.805	0
1781711700	16.805	0	0.00	16.805	16.805	16.805	0
1781625300	16.805	0	0.00	16.805	16.805	16.805	0
1781538900	16.805	0	0.00	16.805	16.805	16.805	0
1781279700	16.805	0	0.00	16.805	16.805	16.805	0
1781193300	16.805	0	0.00	16.805	16.805	16.805	0
1781106900	16.805	0	0.00	16.805	16.805	16.805	0
1781020500	16.805	-0.17	-1.00	16.805	16.805	16.805	0
1780934100	16.975	0.43	2.60	16.975	16.975	16.975	0
1780674900	16.545	0.61	3.83	16.545	16.545	16.545	0
1780588500	15.935	-0.36	-2.18	15.935	15.935	15.935	0
1780502100	16.29	0.5	3.17	16.29	16.29	16.29	0
1780415700	15.79	-0.55	-3.37	15.79	15.79	15.79	0
1780329300	16.34	-2.95	-15.27	16.34	16.34	16.34	0
1780070100	19.285	2.45	14.52	19.285	19.285	19.285	0
1779983700	16.84	0.15	0.90	16.84	16.84	16.84	0
1779897300	16.69	0.09	0.54	16.69	16.69	16.69	0
1779810900	16.6	0.1	0.61	16.6	16.6	16.6	0
1779724500	16.5	-0.06	-0.36	16.5	16.5	16.5	0
1779465300	16.559999	0.45	2.83	16.559999	16.559999	16.559999	185
1779378900	16.105	0.14	0.85	16.105	16.105	16.105	60
1779292500	15.97	0.65	4.24	15.97	15.97	15.97	1350
1779206100	15.32	0.32	2.10	15.32	15.32	15.32	0
1779119700	15.005	-0.18	-1.15	15.005	15.005	15.005	0
1778860500	15.18	-0.13	-0.85	15.18	15.18	15.18	0
1778774100	15.31	0.22	1.42	15.31	15.31	15.31	0
1778687700	15.095	0.33	2.20	15.095	15.095	15.095	0
1778601300	14.77	-0.43	-2.83	14.77	14.77	14.77	0
1778514900	15.2	0.46	3.12	15.2	15.2	15.2	100
1778255700	14.74	0.03	0.17	14.74	14.74	14.74	0
1778169300	14.715	-0.06	-0.41	14.715	14.715	14.715	0
1778082900	14.775	0.18	1.20	14.775	14.775	14.775	5
1777996500	14.6	0.16	1.14	14.6	14.6	14.6	5
1777910100	14.435	-0.71	-4.66	14.435	14.435	14.435	0
1777564500	15.14	0.62	4.27	15.14	15.14	15.14	0
1777478100	14.52	-1.07	-6.86	14.52	14.52	14.52	0
1777391700	15.59	-0.02	-0.13	15.59	15.59	15.59	0
1777305300	15.61	0.22	1.43	15.61	15.61	15.61	0
1777046100	15.39	-0.25	-1.60	15.39	15.39	15.39	0
1776959700	15.64	-0.29	-1.82	15.64	15.64	15.64	0
1776873300	15.93	0.07	0.44	15.93	15.93	15.93	0
1776786900	15.86	-0.1	-0.60	15.86	15.86	15.86	0
1776700500	15.955	0.06	0.38	15.955	15.955	15.955	0
1776441300	15.895	1.1	7.40	15.895	15.895	15.895	0
1776354900	14.8	-0.3	-1.99	14.8	14.8	14.8	70
1776268500	15.1	-0.18	-1.18	15.1	15.1	15.1	70
1776182100	15.28	0.65	4.44	15.18	15.28	15.18	243
1776095700	14.63	-0.19	-1.25	14.63	14.63	14.63	0
1775836500	14.815	0.15	1.02	14.815	14.815	14.815	0
1775750100	14.665	-0.19	-1.25	14.665	14.665	14.665	0
1775663700	14.85	0.57	3.99	14.8	14.85	14.8	929