ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baxter International Inc

Baxter International Inc (1BAX)

31.00
0.00
(0.00%)
終了 2月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-1.77-5.4012816600532.7732.7730.56518631.87077957DE
26-2.78-8.2297217288333.783630.56517833.49747892DE
52-5-13.88888888893637.830.56515332.9097927DE
156-4.05-11.554921540735.0537.830.56514932.93733719DE
260-4.05-11.554921540735.0537.830.56514932.93733719DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173834250030.61500.0030.61530.61530.6150
173825610030.61500.0030.61530.61530.6150
173816970030.61500.0030.61530.61530.6150
173808330030.61500.0030.61530.61530.6150
173799690030.61500.0030.61530.61530.6150
173773770030.61500.0030.61530.61530.6150
173765130030.61500.0030.61530.61530.6150
173756490030.61500.0030.61530.61530.6150
173747850030.61500.0030.61530.61530.6150
173739210030.61500.0030.61530.61530.6150
173713290030.61500.0030.61530.61530.6150
173704650030.61500.0030.61530.61530.6150
173696010030.61500.0030.61530.61530.6150
173687370030.61500.0030.61530.61530.6150
173678730030.61500.0030.61530.61530.6150
173652810030.61500.0030.61530.61530.6150
173644170030.61500.0030.61530.61530.6150
173635530030.61500.0030.61530.61530.6150
173626890030.61500.0030.61530.61530.6150
173618250030.61500.0030.61530.61530.6150
173592330030.61500.0030.61530.61530.6150
173583690030.61500.0030.61530.61530.6150
173557770030.61500.0030.61530.61530.6150
173531850030.61500.0030.61530.61530.6150
173497290030.61500.0030.61530.61530.6150
173471370030.61500.0030.61530.61530.6150
173462730030.61500.0030.61530.61530.6150
173454090030.61500.0030.61530.61530.6150
173445450030.61500.0030.61530.61530.6150
173436810030.61500.0030.61530.61530.6150
173410890030.61500.0030.61530.61530.6150
173402250030.61500.0030.61530.61530.6150
173393610030.61500.0030.61530.61530.6150
173384970030.61500.0030.61530.61530.6150
173376330030.61500.0030.61530.61530.6150
173350410030.61500.0030.61530.61530.6150
173341770030.61500.0030.61530.61530.6150
173333130030.61500.0030.61530.61530.6150
173324490030.61500.0030.61530.61530.6150
173315850030.61500.0030.61530.61530.6150
173289930030.615-0.07-0.2130.56530.61530.5654
173281290030.68-0.1-0.3230.6830.6830.68160
173272650030.7800.0030.7830.7830.780
173264010030.7800.0030.7830.7830.780
173255370030.7800.0030.7830.7830.780
173229450030.7800.0030.7830.7830.780
173220810030.7800.0030.7830.7830.780
173212170030.7800.0030.7830.7830.780
173203530030.78-1.64-5.0630.7830.7830.7875
173194890032.4200.0032.4232.4232.420
173168970032.4200.0032.4232.4232.420
173160330032.4200.0032.4232.4232.420
173151690032.4200.0032.4232.4232.420
173143050032.4200.0032.4232.4232.420
173134410032.4200.0032.4232.4232.420
173108490032.42-0.6-1.8232.7732.7732.42505
173096640033.0200.0033.0233.0233.020
173088000033.0200.0033.0233.0233.020
173079360033.0200.0033.0233.0233.020
173070720033.0200.0033.0233.0233.020

最近閲覧した銘柄

Delayed Upgrade Clock