Baxter International Inc (1BAX)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -1.77 | -5.40128166005 | 32.77 | 32.77 | 30.565 | 186 | 31.87077957 | DE |
26 | -2.78 | -8.22972172883 | 33.78 | 36 | 30.565 | 178 | 33.49747892 | DE |
52 | -5 | -13.8888888889 | 36 | 37.8 | 30.565 | 153 | 32.9097927 | DE |
156 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
260 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738342500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1738256100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1738169700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1738083300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737996900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737737700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737651300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737564900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737478500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737392100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737132900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737046500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736960100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736873700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736787300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736528100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736441700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736355300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736268900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736182500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735923300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735836900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735577700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735318500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734972900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734713700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734627300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734540900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
1730966400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730880000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730793600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730707200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約