American Electric Power Company Inc【1AEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-2.24959828602	112.02	112.02	106.96	0	0	DE
4	-5.5	-4.78260869565	115	123.22	106.96	11	113.60619469	DE
12	-5	-4.36681222707	114.5	128	106.96	7	114.43798883	DE
26	7.5	7.35294117647	102	128	96.4	8	108.62398524	DE
52	20.5	23.0337078652	89	128	86.8	4	108.00444939	DE
156	15.9	16.9871794872	93.6	128	86.8	4	108.00444939	DE
260	15.9	16.9871794872	93.6	128	86.8	4	108.00444939	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	109.5	1.82	1.69	110.6	110.6	108.72	46
1780502100	107.68	0.72	0.67	107.68	107.68	107.68	0
1780415700	106.96	-2	-1.84	106.96	106.96	106.96	0
1780329300	108.96	-0.5	-0.46	108.96	108.96	108.96	0
1780070100	109.46	-2.56	-2.29	109.46	109.46	109.46	0
1779983700	112.02	-0.7	-0.62	112.02	112.02	112.02	0
1779897300	112.72	-9.8	-8.00	112.72	112.72	112.72	0
1779810900	122.52	6.54	5.64	122.52	122.52	122.52	0
1779724500	115.98	4.14	3.70	123.22	123.22	115.98	20
1779465300	111.84	0.56	0.50	111.84	111.84	111.84	0
1779378900	111.28	-0.86	-0.77	111.28	111.28	111.28	0
1779292500	112.14	4.04	3.74	112.14	112.14	112.14	58
1779206100	108.1	-0.5	-0.46	108.1	108.1	108.1	0
1779119700	108.6	-0.68	-0.62	108.6	108.6	108.6	0
1778860500	109.28	0.24	0.22	109.28	109.28	109.28	0
1778774100	109.04	-3.04	-2.71	109.04	109.04	109.04	0
1778687700	112.08	1.18	1.06	112.08	112.08	112.08	0
1778601300	110.9	-2.42	-2.14	110.9	110.9	110.9	0
1778514900	113.32	1.92	1.72	113.32	113.32	113.32	85
1778255700	111.4	-3.72	-3.23	111.4	111.4	111.4	9
1778169300	115.12	0.3	0.26	115	115.12	115	54
1778082900	114.82	-2.2	-1.88	114.82	114.82	114.82	0
1777996500	117.02	0.92	0.79	117.02	117.02	117.02	0
1777910100	116.1	0	0.00	116.1	116.1	116.1	0
1777564500	116.1	0.22	0.19	116.1	116.1	116.1	0
1777478100	115.88	-0.24	-0.21	115.88	115.88	115.88	0
1777391700	116.12	0.56	0.48	116.12	116.12	116.12	0
1777305300	115.56	0.26	0.23	115.56	115.56	115.56	0
1777046100	115.3	-2.66	-2.26	115.3	115.3	115.3	0
1776959700	117.96	5	4.43	117.96	117.96	117.96	0
1776873300	112.96	0.34	0.30	112.96	112.96	112.96	0
1776786900	112.62	-1.96	-1.71	112.62	112.62	112.62	0
1776700500	114.58	2.26	2.01	114.58	114.58	114.58	0
1776441300	112.32	-1.28	-1.13	112.32	112.32	112.32	0
1776354900	113.6	-0.36	-0.32	113.6	113.6	113.6	0
1776268500	113.96	-0.54	-0.47	113.96	113.96	113.96	0
1776182100	114.5	-0.56	-0.49	114.5	114.5	114.5	0
1776095700	115.06	-2.36	-2.01	115.06	115.06	115.06	0
1775836500	117.42	0	0.00	117.42	117.42	117.42	0
1775750100	117.42	2	1.73	117.42	117.42	117.42	0
1775663700	115.42	0.28	0.24	115.42	115.42	115.42	15
1775577300	115.14	0.14	0.12	115.14	115.14	115.14	0
1775145300	115	2.5	2.22	115	115	115	0
1775058900	112.5	-0.5	-0.44	112.5	112.5	112.5	19
1774972500	113	-2	-1.74	113	113	113	0
1774886100	115	1	0.88	115	115	115	0
1774630500	114	2	1.79	114	114	114	0
1774544100	112	0.5	0.45	112	112	112	0
1774457700	111.5	-0.5	-0.45	111.5	111.5	111.5	0
1774371300	112	2	1.82	112	112	112	0
1774284900	110	0	0.00	110	110	110	0
1774025700	110	-1.5	-1.35	110	110	110	0
1773939300	111.5	-3	-2.62	111.5	111.5	111.5	0
1773852900	114.5	-2	-1.72	114.5	114.5	114.5	0
1773766500	116.5	-1	-0.85	116.5	116.5	116.5	0
1773680100	117.5	1	0.86	128	128	117.5	68
1773420900	116.5	2	1.75	116.5	116.5	116.5	0
1773334500	114.5	1	0.88	114.5	114.5	114.5	30
1773212400	113.5	0	0.00	113.5	113.5	113.5	0
1773126000	113.5	0	0.00	113.5	113.5	113.5	0
1773039600	113.5	0	0.00	113.5	113.5	113.5	0
1772780400	113.5	0	0.00	113.5	113.5	113.5	0
1772694000	113.5	0	0.00	113.5	113.5	113.5	0