ACS Actividades de Construccion Y Servicios SA【1ACS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	117.7	0	0.00	117.7	117.7	117.7	0
1781711700	117.7	0	0.00	117.7	117.7	117.7	0
1781625300	117.7	0	0.00	117.7	117.7	117.7	0
1781538900	117.7	0	0.00	117.7	117.7	117.7	0
1781279700	117.7	0	0.00	117.7	117.7	117.7	0
1781193300	117.7	0	0.00	117.7	117.7	117.7	0
1781106900	117.7	-6.6	-5.31	117.7	117.7	117.7	85
1781020500	124.3	-1.3	-1.04	124.3	124.3	124.3	0
1780934100	125.6	0.2	0.16	125.6	125.6	125.6	0
1780674900	125.4	-0.6	-0.48	125.4	125.4	125.4	0
1780588500	126	3.2	2.61	125.5	126	125.5	16
1780502100	122.8	0.5	0.41	122.8	122.8	122.8	0
1780415700	122.3	-0.7	-0.57	110.6	122.3	110.6	5
1780329300	123	-2.1	-1.68	124.7	124.7	123	31
1780070100	125.1	-1	-0.79	125.2	125.2	125.1	82
1779983700	126.1	1.1	0.88	126.1	126.1	126.1	0
1779897300	125	-0.8	-0.64	125.1	125.1	125	200
1779810900	125.8	1.9	1.53	125.8	125.8	125.8	0
1779724500	123.9	-0.5	-0.40	123.9	123.9	123.9	0
1779465300	124.4	0.8	0.65	124.4	124.4	124.4	80
1779378900	123.6	-1.4	-1.12	123.6	123.6	123.6	54
1779292500	125	1.6	1.30	125.5	125.5	125	92
1779206100	123.4	-8.6	-6.52	124.1	125.8	123.4	679
1779119700	132	-2.5	-1.86	132	133	132	213
1778860500	134.5	0.2	0.15	134.5	134.5	134.5	1
1778774100	134.3	2.7	2.05	134.3	134.3	134.3	219
1778687700	131.6	-1.7	-1.28	131.6	131.6	131.6	80
1778601300	133.3	0	0.00	133.8	133.8	133.3	174
1778514900	133.3	-5.4	-3.89	136.6	136.6	133.3	41
1778255700	138.69999	-1.8	-1.28	138.69999	138.69999	138.69999	0
1778169300	140.5	1.5	1.08	140.5	140.5	140.5	0
1778082900	139	6.1	4.59	138	139.4	138	155
1777996500	132.9	9.7	7.87	127.2	133	127.2	305
1777910100	123.2	2.3	1.90	123.5	123.5	123.2	274
1777564500	120.9	1.5	1.26	118.8	120.9	118.8	15
1777478100	119.4	0	0.00	119.4	119.4	119.4	0
1777391700	119.4	-1.3	-1.08	119.4	119.4	119.4	170
1777305300	120.7	-1.6	-1.31	120.7	120.7	120.7	250
1777046100	122.3	0.5	0.41	122.3	122.3	122.3	0
1776959700	121.8	-0.5	-0.41	122.5	122.5	121.8	330
1776873300	122.3	0.7	0.58	122.3	122.3	122.3	0
1776786900	121.6	0	0.00	121.6	121.6	121.6	0
1776700500	121.6	-1.7	-1.38	120.7	121.6	120.7	49
1776441300	123.3	0.8	0.65	123.3	123.3	123.3	30
1776354900	122.5	-2.6	-2.08	123.7	123.7	122.5	13
1776268500	125.1	1.4	1.13	127	127	124.5	111
1776182100	123.7	3.5	2.91	124.1	124.1	123.6	214
1776095700	120.2	0.3	0.25	118.6	120.2	117.1	104
1775836500	119.9	0	0.00	119.9	119.9	119.9	0
1775750100	119.9	1.9	1.61	118.8	119.9	118.8	146
1775663700	118	6.2	5.55	119.4	119.4	118	404
1775577300	111.8	1.1	0.99	111.8	111.8	111.8	0
1775145300	110.7	-1.5	-1.34	110.7	110.7	110.7	0
1775058900	112.2	7.4	7.06	112.2	112.2	112.2	0
1774972500	104.8	2.1	2.04	104.8	104.8	104.8	0
1774886100	102.7	-0.1	-0.10	103	103	102.5	520
1774630500	102.8	-1.6	-1.53	102.8	102.8	102.8	0
1774544100	104.4	-2.8	-2.61	104.4	104.4	104.4	0
1774457700	107.2	1.6	1.52	107.2	107.2	107.2	0
1774371300	105.6	6.1	6.13	105.5	105.6	105.5	55
1774284900	99.5	-4	-3.86	99.45	99.5	99.45	200
1774025700	103.5	-0.1	-0.10	103.5	103.5	103.5	0
1773939300	103.6	-5.5	-5.04	108.2	108.2	103.6	50