ACS Actividades de Construccion Y Servicios SA【1ACS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-1.03092783505	126.1	126.1	110.6	24	124.42966102	DE
4	-15.7	-11.1743772242	140.5	140.5	110.6	98	127.34361866	DE
12	19.1	18.0700094607	105.7	140.5	99.45	98	121.52005189	DE
26	42.9	52.380952381	81.9	140.5	81.15	70	113.91032254	DE
52	66.95	115.730337079	57.85	140.5	54.9	42	104.74478352	DE
156	85.11	214.436885865	39.69	140.5	35.68	50	86.44072558	DE
260	85.11	214.436885865	39.69	140.5	35.68	50	86.44072558	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	122.8	0.5	0.41	122.8	122.8	122.8	0
1780415700	122.3	-0.7	-0.57	110.6	122.3	110.6	5
1780329300	123	-2.1	-1.68	124.7	124.7	123	31
1780070100	125.1	-1	-0.79	125.2	125.2	125.1	82
1779983700	126.1	1.1	0.88	126.1	126.1	126.1	0
1779897300	125	-0.8	-0.64	125.1	125.1	125	200
1779810900	125.8	1.9	1.53	125.8	125.8	125.8	0
1779724500	123.9	-0.5	-0.40	123.9	123.9	123.9	0
1779465300	124.4	0.8	0.65	124.4	124.4	124.4	80
1779378900	123.6	-1.4	-1.12	123.6	123.6	123.6	54
1779292500	125	1.6	1.30	125.5	125.5	125	92
1779206100	123.4	-8.6	-6.52	124.1	125.8	123.4	679
1779119700	132	-2.5	-1.86	132	133	132	213
1778860500	134.5	0.2	0.15	134.5	134.5	134.5	1
1778774100	134.3	2.7	2.05	134.3	134.3	134.3	219
1778687700	131.6	-1.7	-1.28	131.6	131.6	131.6	80
1778601300	133.3	0	0.00	133.8	133.8	133.3	174
1778514900	133.3	-3.4	-2.49	136.6	136.6	133.3	41
1778255700	136.69999	-2	-1.44	136.69999	136.69999	136.69999	0
1778169300	138.69999	-0.3	-0.22	138.69999	138.69999	138.69999	0
1778082900	139	6.1	4.59	138	139.4	138	155
1777996500	132.9	9.7	7.87	127.2	133	127.2	305
1777910100	123.2	2.3	1.90	123.5	123.5	123.2	274
1777564500	120.9	1.5	1.26	118.8	120.9	118.8	15
1777478100	119.4	0	0.00	119.4	119.4	119.4	0
1777391700	119.4	-1.3	-1.08	119.4	119.4	119.4	170
1777305300	120.7	-1.6	-1.31	120.7	120.7	120.7	250
1777046100	122.3	0.5	0.41	122.3	122.3	122.3	0
1776959700	121.8	-0.5	-0.41	122.5	122.5	121.8	330
1776873300	122.3	0.7	0.58	122.3	122.3	122.3	0
1776786900	121.6	0	0.00	121.6	121.6	121.6	0
1776700500	121.6	-1.7	-1.38	120.7	121.6	120.7	49
1776441300	123.3	0.8	0.65	123.3	123.3	123.3	30
1776354900	122.5	-2.6	-2.08	123.7	123.7	122.5	13
1776268500	125.1	1.4	1.13	127	127	124.5	111
1776182100	123.7	3.5	2.91	124.1	124.1	123.6	214
1776095700	120.2	-0.3	-0.25	118.6	120.2	117.1	104
1775836500	120.5	0.6	0.50	120.5	120.5	120.5	0
1775750100	119.9	1.9	1.61	118.8	119.9	118.8	146
1775663700	118	6.2	5.55	119.4	119.4	118	404
1775577300	111.8	1.1	0.99	111.8	111.8	111.8	0
1775145300	110.7	-1.5	-1.34	110.7	110.7	110.7	0
1775058900	112.2	7.4	7.06	112.2	112.2	112.2	0
1774972500	104.8	2.1	2.04	104.8	104.8	104.8	0
1774886100	102.7	-0.1	-0.10	103	103	102.5	520
1774630500	102.8	-1.6	-1.53	102.8	102.8	102.8	0
1774544100	104.4	-2.8	-2.61	104.4	104.4	104.4	0
1774457700	107.2	1.6	1.52	107.2	107.2	107.2	0
1774371300	105.6	6.1	6.13	105.5	105.6	105.5	55
1774284900	99.5	-4	-3.86	99.45	99.5	99.45	200
1774025700	103.5	-0.1	-0.10	103.5	103.5	103.5	0
1773939300	103.6	-5.5	-5.04	108.2	108.2	103.6	50
1773852900	109.1	1.5	1.39	109.1	109.1	109.1	0
1773766500	107.6	2.3	2.18	107.6	107.6	107.6	50
1773680100	105.3	1.8	1.74	105.3	105.3	105.3	0
1773420900	103.5	-2.2	-2.08	103.5	103.5	103.5	0
1773334500	105.7	-4.6	-4.17	105.7	105.7	105.7	0
1773212400	110.3	0	0.00	110.3	110.3	110.3	0
1773126000	110.3	0	0.00	110.3	110.3	110.3	0
1773039600	110.3	0	0.00	110.3	110.3	110.3	0
1772780400	110.3	0	0.00	110.3	110.3	110.3	0
1772694000	110.3	0	0.00	110.3	110.3	110.3	0
1772607600	110.3	0	0.00	110.3	110.3	110.3	0