ABB Ltd【1ABB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	86.22	0	0.00	86.22	86.22	86.22	0
1783439700	86.22	0	0.00	86.22	86.22	86.22	0
1783353300	86.22	0	0.00	86.22	86.22	86.22	0
1783094100	86.22	0	0.00	86.22	86.22	86.22	0
1783007700	86.22	0	0.00	86.22	86.22	86.22	0
1782921300	86.22	0	0.00	86.22	86.22	86.22	0
1782834900	86.22	0	0.00	86.22	86.22	86.22	0
1782748500	86.22	0	0.00	86.22	86.22	86.22	0
1782489300	86.22	0	0.00	86.22	86.22	86.22	0
1782402900	86.22	0	0.00	86.22	86.22	86.22	0
1782316500	86.22	0	0.00	86.22	86.22	86.22	0
1782230100	86.22	0	0.00	86.22	86.22	86.22	0
1782143700	86.22	0	0.00	86.22	86.22	86.22	0
1781884500	86.22	0	0.00	86.22	86.22	86.22	0
1781798100	86.22	0	0.00	86.22	86.22	86.22	0
1781711700	86.22	0	0.00	86.22	86.22	86.22	0
1781625300	86.22	0	0.00	86.22	86.22	86.22	0
1781538900	86.22	0	0.00	86.22	86.22	86.22	0
1781279700	86.22	0	0.00	86.22	86.22	86.22	0
1781193300	86.22	0	0.00	86.22	86.22	86.22	0
1781106900	86.22	-1.38	-1.58	87.18	87.3	86.12	2760
1781020500	87.6	-2.54	-2.82	89.9	91.06	87.38	3643
1780934100	90.14	-0.88	-0.97	88.7	90.2	88.56	3789
1780674900	91.02	-1.56	-1.69	92.26	92.26	90.12	5829
1780588500	92.58	-0.7	-0.75	92.96	93.34	91.22	2951
1780502100	93.28	-1.04	-1.10	93.46	93.74	93.02	4798
1780415700	94.32	3.72	4.11	92.24	94.48	92.08	4872
1780329300	90.6	-1.44	-1.56	92.52	93.3	90.46	2421
1780070100	92.04	0.58	0.63	91.64	92.04	90.86	4288
1779983700	91.46	0.3	0.33	91.12	92.02	90.92	2509
1779897300	91.16	-1.36	-1.47	92.9	93.2	90.8	4155
1779810900	92.52	-0.6	-0.64	92.84	93.4	91.86	438
1779724500	93.12	1.02	1.11	92.92	93.12	92.76	636
1779465300	92.1	2.34	2.61	91.8	93.06	91.66	504
1779378900	89.76	0.76	0.85	89	89.86	88.96	1555
1779292500	89	2.04	2.35	87.02	89.12	87	4496
1779206100	86.96	-1.7	-1.92	88.14	89.2	86.34	4007
1779119700	88.66	-0.86	-0.96	88.78	89.72	88.18	887
1778860500	89.52	-3.34	-3.60	89.7	89.7	88.66	7423
1778774100	92.86	2.22	2.45	92.44	92.86	91.36	382
1778687700	90.64	2.36	2.67	89.98	90.64	89.42	4797
1778601300	88.28	-2.9	-3.18	89.88	90.92	88.26	2062
1778514900	91.18	1.38	1.54	90.58	91.26	89.68	3399
1778255700	89.8	0.76	0.85	88.44	90.02	88.44	1247
1778169300	89.04	-0.8	-0.89	91.18	91.18	89.04	4507
1778082900	89.84	2.42	2.77	89.14	90.18	88.82	4394
1777996500	87.42	1.76	2.05	85.42	87.42	85.42	1640
1777910100	85.66	0	0.00	85.58	86.48	85.4	3159
1777564500	85.66	2.9	3.50	82.2	85.78	82.2	450
1777478100	82.76	0.24	0.29	83.64	83.64	82.46	1610
1777391700	82.52	-1.44	-1.72	83.86	84.12	82.38	4375
1777305300	83.96	-0.3	-0.36	84.68	85.22	83.96	2493
1777046100	84.26	-1.34	-1.57	83.94	84.66	83.12	2024
1776959700	85.6	2.1	2.51	83.52	85.6	83.18	2878
1776873300	83.5	2.86	3.55	85.18	85.68	82.48	12330
1776786900	80.64	0.18	0.22	81.42	81.42	80.64	958
1776700500	80.46	-1.54	-1.88	80.54	81.2	80.46	872
1776441300	82	3.84	4.91	79.2	82	79.2	263
1776354900	78.16	0.52	0.67	78.86	79	78.16	1310
1776268500	77.64	0.08	0.10	78.2	78.5	77.64	270
1776182100	77.56	-0.24	-0.31	78.24	78.94	77.56	160
1776095700	77.8	0.2	0.26	77.64	77.8	77.64	12
1775836500	77.6	0.08	0.10	77.62	77.62	77.6	297
1775750100	77.52	1.22	1.60	77.12	77.52	77.1	101