Global X Management AUS Ltd【ZYUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	14.89	0.07	0.47	14.85	14.93	14.85	9571
1783404900	14.82	-0.04	-0.27	14.86	14.86	14.77	29132
1783318500	14.86	0.05	0.34	14.81	14.87	14.73	50956
1783059300	14.81	0.09	0.61	14.9	14.92	14.78	2917
1782972900	14.72	-0.09	-0.61	14.81	14.81	14.65	13676
1782886500	14.81	-0.31	-2.05	15.05	15.05	14.79	3141
1782800100	15.12	0.09	0.60	15.12	15.14	15.09	7974
1782713700	15.03	0.01	0.07	15.04	15.14	15.03	39481
1782454500	15.02	0.3	2.04	14.9	15.09	14.89	80279
1782368100	14.72	0.01	0.07	14.71	14.74	14.71	25639
1782281700	14.71	0.25	1.73	14.69	14.77	14.69	18106
1782195300	14.46	0.18	1.26	14.02	14.46	14.02	35094
1782108900	14.28	-0.06	-0.42	14.35	14.35	14.27	12840
1781849700	14.34	0.02	0.14	14.3	14.34	14.3	9974
1781763300	14.32	-0.15	-1.04	14.4	14.4	14.3	3854
1781676900	14.47	-0.02	-0.14	14.49	14.52	14.46	6023
1781590500	14.49	-0.12	-0.82	14.5	14.52	14.46	16853
1781504100	14.61	0.06	0.41	14.56	14.61	14.56	26092
1781244900	14.55	-0.02	-0.14	14.53	14.55	14.47	13047
1781158500	14.57	0.16	1.11	14.57	14.65	14.54	16696
1781072100	14.41	0.22	1.55	14.34	14.44	14.34	14353
1780985700	14.19	0.17	1.21	14.21	14.25	14.16	2680
1780640100	14.02	0.16	1.15	13.86	14.08	13.86	5696
1780553700	13.86	0	0.00	13.83	13.86	13.8	29868
1780467300	13.86	0.13	0.95	13.84	13.86	13.84	758
1780380900	13.73	-0.07	-0.51	13.73	13.8	13.72	2457
1780294500	13.8	-0.18	-1.29	14	14	13.8	9641
1780035300	13.98	-0.2	-1.41	14.18	14.18	13.98	4880
1779948900	14.18	0.12	0.85	14.14	14.2	14.13	4218
1779862500	14.06	-0.09	-0.64	14.15	14.15	14.01	844
1779776100	14.15	0.03	0.21	14.12	14.16	14.12	3792
1779689700	14.12	0.02	0.14	14.15	14.15	14.07	1995
1779430500	14.1	0.07	0.50	14.11	14.11	14.05	3694
1779344100	14.03	-0.03	-0.21	14.03	14.07	14	12777
1779257700	14.06	0.08	0.57	13.98	14.06	13.7	5645
1779171300	13.98	0.29	2.12	13.89	13.99	13.89	9129
1779084900	13.69	-0.13	-0.94	13.75	13.78	13.67	14454
1778825700	13.82	0.2	1.47	13.69	13.82	13.69	15729
1778739300	13.62	-0.1	-0.73	13.72	13.72	13.59	9092
1778652900	13.72	0	0.00	13.76	13.76	13.695	9439
1778566500	13.72	0.03	0.22	13.69	13.76	13.68	12705
1778480100	13.69	-0.1	-0.73	13.7	13.7	13.62	14747
1778220900	13.79	0.01	0.07	13.7	13.83	13.7	10403
1778134500	13.78	-0.1	-0.72	13.88	13.88	13.78	7101
1778048100	13.88	0.01	0.07	13.8	14	13.8	3507
1777961700	13.87	0.03	0.22	13.8	13.88	13.8	6658
1777875300	13.84	-0.14	-1.00	13.98	13.98	13.82	6859
1777616100	13.98	0.19	1.38	13.82	14	13.82	2170
1777529700	13.79	-0.08	-0.58	13.75	13.82	13.75	14885
1777443300	13.87	0.16	1.17	13.71	13.87	13.71	9064
1777356900	13.71	0	0.00	13.71	13.74	13.68	2806
1777270500	13.71	-0.16	-1.15	13.87	13.87	13.68	3702
1777011300	13.87	0.12	0.87	13.76	14.34	13.75	9422
1776924900	13.75	-0.03	-0.22	13.78	13.78	13.71	60
1776838500	13.78	-0.12	-0.86	13.83	13.83	13.78	993
1776752100	13.9	0.02	0.14	14.04	14.04	13.87	3684
1776665700	13.88	0.05	0.36	13.84	13.89	13.84	3335
1776406500	13.83	0.19	1.39	13.66	13.84	13.66	6346
1776320100	13.64	-0.12	-0.87	14.18	14.18	13.6	9440
1776233700	13.76	-0.11	-0.79	13.83	13.83	13.76	16736
1776147300	13.87	-0.1	-0.72	13.97	13.97	13.84	12625
1776060900	13.97	-0.08	-0.57	14	14	13.95	7756
1775801700	14.05	0	0.00	14.2	14.2	14.04	693
1775715300	14.05	-0.02	-0.14	14.1	14.12	14.05	6546