Global X Management AUS Ltd【ZYUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	14.49	-0.12	-0.82	14.5	14.52	14.46	16853
1781504100	14.61	0.06	0.41	14.56	14.61	14.56	26092
1781244900	14.55	-0.02	-0.14	14.53	14.55	14.47	13047
1781158500	14.57	0.16	1.11	14.57	14.65	14.54	16696
1781072100	14.41	0.22	1.55	14.34	14.44	14.34	14353
1780985700	14.19	0.17	1.21	14.21	14.25	14.16	2680
1780640100	14.02	0.16	1.15	13.86	14.08	13.86	5696
1780553700	13.86	0	0.00	13.83	13.86	13.8	29868
1780467300	13.86	0.13	0.95	13.84	13.86	13.84	758
1780380900	13.73	-0.07	-0.51	13.73	13.8	13.72	2457
1780294500	13.8	-0.18	-1.29	14	14	13.8	9641
1780035300	13.98	-0.2	-1.41	14.18	14.18	13.98	4880
1779948900	14.18	0.12	0.85	14.14	14.2	14.13	4218
1779862500	14.06	-0.09	-0.64	14.15	14.15	14.01	844
1779776100	14.15	0.03	0.21	14.12	14.16	14.12	3792
1779689700	14.12	0.02	0.14	14.15	14.15	14.07	1995
1779430500	14.1	0.07	0.50	14.11	14.11	14.05	3694
1779344100	14.03	-0.03	-0.21	14.03	14.07	14	12777
1779257700	14.06	0.08	0.57	13.98	14.06	13.7	5645
1779171300	13.98	0.29	2.12	13.89	13.99	13.89	9129
1779084900	13.69	-0.13	-0.94	13.75	13.78	13.67	14454
1778825700	13.82	0.2	1.47	13.69	13.82	13.69	15729
1778739300	13.62	-0.1	-0.73	13.72	13.72	13.59	9092
1778652900	13.72	0	0.00	13.76	13.76	13.695	9439
1778566500	13.72	0.03	0.22	13.69	13.76	13.68	12705
1778480100	13.69	-0.1	-0.73	13.7	13.7	13.62	14747
1778220900	13.79	0.01	0.07	13.7	13.83	13.7	10403
1778134500	13.78	-0.1	-0.72	13.88	13.88	13.78	7101
1778048100	13.88	0.01	0.07	13.8	14	13.8	3507
1777961700	13.87	0.03	0.22	13.8	13.88	13.8	6658
1777875300	13.84	-0.14	-1.00	13.98	13.98	13.82	6859
1777616100	13.98	0.19	1.38	13.82	14	13.82	2170
1777529700	13.79	-0.08	-0.58	13.75	13.82	13.75	14885
1777443300	13.87	0.16	1.17	13.71	13.87	13.71	9064
1777356900	13.71	0	0.00	13.71	13.74	13.68	2806
1777270500	13.71	-0.16	-1.15	13.87	13.87	13.68	3702
1777011300	13.87	0.12	0.87	13.76	14.34	13.75	9422
1776924900	13.75	-0.03	-0.22	13.78	13.78	13.71	60
1776838500	13.78	-0.12	-0.86	13.83	13.83	13.78	993
1776752100	13.9	0.02	0.14	14.04	14.04	13.87	3684
1776665700	13.88	0.05	0.36	13.84	13.89	13.84	3335
1776406500	13.83	0.19	1.39	13.66	13.84	13.66	6346
1776320100	13.64	-0.12	-0.87	14.18	14.18	13.6	9440
1776233700	13.76	-0.11	-0.79	13.83	13.83	13.76	16736
1776147300	13.87	-0.1	-0.72	13.97	13.97	13.84	12625
1776060900	13.97	-0.08	-0.57	14	14	13.95	7756
1775801700	14.05	0	0.00	14.2	14.2	14.04	693
1775715300	14.05	-0.02	-0.14	14.1	14.12	14.05	6546
1775628900	14.07	-0.22	-1.54	14.24	14.24	14.01	18842
1775542500	14.29	0.02	0.14	14.25	14.32	14.25	5729
1775106900	14.27	-0.01	-0.07	14.28	14.28	14.2	3140
1775020500	14.28	-0.2	-1.38	14.32	14.32	14.23	3965
1774934100	14.48	0.13	0.91	14.4	14.49	14.38	4348
1774847700	14.35	0.04	0.28	14.36	14.36	14.29	8524
1774588500	14.31	0.19	1.35	14.19	14.42	14.19	1764
1774502100	14.12	-0.03	-0.21	14.14	14.18	14.11	6319
1774415700	14.15	0.11	0.78	14.27	14.27	14.07	11870
1774329300	14.04	0.1	0.72	14	14.05	13.99	5149
1774242900	13.94	0	0.00	13.91	13.95	13.86	8562
1773983700	13.94	-0.08	-0.57	13.55	13.97	13.55	2831
1773897300	14.02	-0.08	-0.57	14.1	14.1	13.97	9390
1773810900	14.1	0	0.00	14.2	14.2	14.08	279
1773724500	14.1	-0.17	-1.19	14.27	14.28	14.1	2346