Theta Asset Management Ltd ACBC【YTMWE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	102.69	102.69	102.69	102.69
1780531200	102.69	102.69	102.69	102.69
1780444800	102.69	102.69	102.69	102.69
1780358400	102.69	102.69	102.69	102.69
1780272000	102.69	102.69	102.69	102.69
1780012800	102.69	102.69	102.69	102.69
1779926400	102.69	102.69	102.69	102.69
1779840000	102.69	102.69	102.69	102.69
1779753600	102.69	102.69	102.69	102.69
1779667200	102.69	102.69	102.69	102.69
1779408000	102.69	102.69	102.69	102.69
1779321600	102.69	102.69	102.69	102.69
1779235200	102.69	102.69	102.69	102.69
1779148800	102.69	102.69	102.69	102.69
1779062400	102.69	102.69	102.69	102.69
1778803200	102.69	102.69	102.69	102.69
1778716800	102.69	102.69	102.69	102.69
1778630400	102.69	102.69	102.69	102.69
1778544000	102.69	102.69	102.69	102.69
1778457600	102.69	102.69	102.69	102.69
1778198400	102.69	102.69	102.69	102.69
1778112000	102.69	102.69	102.69	102.69
1778025600	102.69	102.69	102.69	102.69
1777939200	102.69	102.69	102.69	102.69
1777852800	102.69	102.69	102.69	102.69
1777593600	102.69	102.69	102.69	102.69
1777507200	102.69	102.69	102.69	102.69
1777420800	102.69	102.69	102.69	102.69
1777334400	102.69	102.69	102.69	102.69
1777248000	102.69	102.69	102.69	102.69
1776988800	102.69	102.69	102.69	102.69
1776902400	102.69	102.69	102.69	102.69
1776816000	102.69	102.69	102.69	102.69
1776729600	102.69	102.69	102.69	102.69
1776643200	102.69	102.69	102.69	102.69
1776384000	102.69	102.69	102.69	102.69
1776297600	102.69	102.69	102.69	102.69
1776211200	102.69	102.69	102.69	102.69
1776124800	102.69	102.69	102.69	102.69
1776038400	102.69	102.69	102.69	102.69
1775779200	102.69	102.69	102.69	102.69
1775692800	102.69	102.69	102.69	102.69
1775606400	102.69	102.69	102.69	102.69
1775520000	102.69	102.69	102.69	102.69
1775088000	102.69	102.69	102.69	102.69
1775001600	102.69	102.69	102.69	102.69
1774915200	102.69	102.69	102.69	102.69
1774828800	102.69	102.69	102.69	102.69
1774569600	102.69	102.69	102.69	102.69
1774483200	102.69	102.69	102.69	102.69
1774396800	102.69	102.69	102.69	102.69
1774310400	102.69	102.69	102.69	102.69
1774224000	102.69	102.69	102.69	102.69
1773964800	102.69	102.69	102.69	102.69
1773878400	102.69	102.69	102.69	102.69
1773792000	102.69	102.69	102.69	102.69
1773705600	102.69	102.69	102.69	102.69
1773619200	102.69	102.69	102.69	102.69
1773360000	102.69	102.69	102.69	102.69
1773273600	102.69	102.69	102.69	102.69
1773187200	102.69	102.69	102.69	102.69
1773100800	102.69	102.69	102.69	102.69
1773014400	102.69	102.69	102.69	102.69
1772755200	102.69	102.69	102.69	102.69