Equity Trustees Ltd【YTMF16】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	100.39	100.39	100.39	100.39
1780531200	100.39	100.39	100.39	100.39
1780444800	100.39	100.39	100.39	100.39
1780358400	100.39	100.39	100.39	100.39
1780272000	100.39	100.39	100.39	100.39
1780012800	100.39	100.39	100.39	100.39
1779926400	100.39	100.39	100.39	100.39
1779840000	100.39	100.39	100.39	100.39
1779753600	100.39	100.39	100.39	100.39
1779667200	100.39	100.39	100.39	100.39
1779408000	100.39	100.39	100.39	100.39
1779321600	100.39	100.39	100.39	100.39
1779235200	100.39	100.39	100.39	100.39
1779148800	100.39	100.39	100.39	100.39
1779062400	100.39	100.39	100.39	100.39
1778803200	100.39	100.39	100.39	100.39
1778716800	100.39	100.39	100.39	100.39
1778630400	100.39	100.39	100.39	100.39
1778544000	100.39	100.39	100.39	100.39
1778457600	100.39	100.39	100.39	100.39
1778198400	100.39	100.39	100.39	100.39
1778112000	100.39	100.39	100.39	100.39
1778025600	100.39	100.39	100.39	100.39
1777939200	100.39	100.39	100.39	100.39
1777852800	100.39	100.39	100.39	100.39
1777593600	100.39	100.39	100.39	100.39
1777507200	100.39	100.39	100.39	100.39
1777420800	100.39	100.39	100.39	100.39
1777334400	100.39	100.39	100.39	100.39
1777248000	100.39	100.39	100.39	100.39
1776988800	100.39	100.39	100.39	100.39
1776902400	100.39	100.39	100.39	100.39
1776816000	100.39	100.39	100.39	100.39
1776729600	100.39	100.39	100.39	100.39
1776643200	100.39	100.39	100.39	100.39
1776384000	100.39	100.39	100.39	100.39
1776297600	100.39	100.39	100.39	100.39
1776211200	100.39	100.39	100.39	100.39
1776124800	100.39	100.39	100.39	100.39
1776038400	100.39	100.39	100.39	100.39
1775779200	100.39	100.39	100.39	100.39
1775692800	100.39	100.39	100.39	100.39
1775606400	100.39	100.39	100.39	100.39
1775520000	100.39	100.39	100.39	100.39
1775088000	100.39	100.39	100.39	100.39
1775001600	100.39	100.39	100.39	100.39
1774915200	100.39	100.39	100.39	100.39
1774828800	100.39	100.39	100.39	100.39
1774569600	100.39	100.39	100.39	100.39
1774483200	100.39	100.39	100.39	100.39
1774396800	100.39	100.39	100.39	100.39
1774310400	100.39	100.39	100.39	100.39
1774224000	100.39	100.39	100.39	100.39
1773964800	100.39	100.39	100.39	100.39
1773878400	100.39	100.39	100.39	100.39
1773792000	100.39	100.39	100.39	100.39
1773705600	100.39	100.39	100.39	100.39
1773619200	100.39	100.39	100.39	100.39
1773360000	100.39	100.39	100.39	100.39
1773273600	100.39	100.39	100.39	100.39
1773187200	100.39	100.39	100.39	100.39
1773100800	100.39	100.39	100.39	100.39
1773014400	100.39	100.39	100.39	100.39