Russ Aust Resp Inv ETF EIN【YRAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.329	1.15357643759	28.52	28.949	28.484	DE
4	-0.367	-1.25616100767	29.216	29.468	27.686	DE
12	-0.239	-0.821644664466	29.088	30.584	27.686	DE
26	-0.176	-0.606373815676	29.025	30.584	27.686	DE
52	0.862	3.08000142924	27.987	30.584	26.134	DE
156	2.505	9.50880655937	26.344	30.584	22.379	DE
260	11.552	66.7861478869	17.297	30.584	17.179	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743138900	28.818	0.06	0.19	28.778	28.901	28.686
1743052500	28.762	-0.12	-0.42	28.891	28.891	28.642
1742966100	28.882	0.19	0.68	28.698	28.949	28.698
1742879700	28.688	0.05	0.18	28.64	28.899	28.64
1742793300	28.636	0.11	0.38	28.52	28.648	28.484
1742534100	28.528	0.04	0.13	28.488	28.663	28.455
1742447700	28.49	0.41	1.45	28.097	28.536	28.097
1742361300	28.084	-0.1	-0.34	28.185	28.233	27.984
1742274900	28.18	0.07	0.25	28.145	28.42	28.145
1742188500	28.111	0.17	0.62	27.939	28.187	27.939
1741929300	27.939	0.12	0.42	27.808	27.962	27.765
1741842900	27.822	-0	-0.01	27.914	28.079	27.785
1741756500	27.824	-0.44	-1.57	28.235	28.235	27.686
1741670100	28.268	-0.27	-0.95	28.556	28.556	27.99
1741583700	28.538	0.05	0.19	28.493	28.612	28.493
1741324500	28.485	-0.56	-1.92	29.032	29.032	28.479
1741238100	29.044	0	0.00	29.137	29.155	28.942
1741151700	29.044	-0.21	-0.73	29.297	29.297	28.885
1741065300	29.258	-0.2	-0.68	29.444	29.444	29.11
1740978900	29.459	0.27	0.93	29.216	29.468	29.216
1740719700	29.187	-0.32	-1.09	29.515	29.515	29.162
1740633300	29.508	0.19	0.66	29.352	29.633	29.352
1740546900	29.315	0.01	0.02	29.322	29.34	29.188
1740460500	29.309	-0.1	-0.34	29.473	29.473	29.201
1740374100	29.41	0.07	0.25	29.335	29.485	29.136
1740114900	29.336	-0.08	-0.26	29.449	29.586	29.31
1740028500	29.413	-0.31	-1.06	29.78	29.781	29.337
1739942100	29.727	-0.29	-0.96	30.03	30.03	29.603
1739855700	30.016	-0.23	-0.77	30.309	30.322	29.97
1739769300	30.248	-0.17	-0.56	29.927	30.248	29.704
1739510100	30.417	0.13	0.41	30.322	30.584	30.322
1739423700	30.292	-0.04	-0.12	30.357	30.441	30.28
1739337300	30.328	0.19	0.64	30.113	30.338	30.096
1739250900	30.134	0.02	0.07	30.107	30.231	30.105
1739164500	30.114	-0.07	-0.22	30.169	30.169	29.943
1738905300	30.179	0.03	0.11	30.178	30.248	30.101
1738818900	30.147	0.4	1.33	29.758	30.195	29.758
1738732500	29.752	0.02	0.07	29.625	29.832	29.625
1738646100	29.731	0.08	0.27	29.676	29.92	29.676
1738559700	29.652	-0.59	-1.94	30.213	30.213	29.606
1738300500	30.24	0.15	0.49	30.079	30.33	30.079
1738214100	30.094	0.12	0.39	29.945	30.153	29.92
1738127700	29.978	0.23	0.78	29.751	30.047	29.751
1738041300	29.745	-0.01	-0.03	29.732	29.815	29.643
1737695700	29.753	0.18	0.62	29.598	29.806	29.598
1737609300	29.571	-0.2	-0.68	29.768	29.772	29.554
1737522900	29.774	0.18	0.62	29.595	29.854	29.595
1737436500	29.591	0.16	0.55	29.424	29.783	29.423
1737350100	29.429	0.17	0.57	29.263	29.447	29.263
1737090900	29.261	-0.07	-0.24	29.335	29.416	29.231
1737004500	29.33	0.38	1.31	28.932	29.424	28.932
1736918100	28.951	0.04	0.15	28.925	29.099	28.925
1736831700	28.908	0.1	0.35	28.808	29.03	28.808
1736745300	28.807	-0.44	-1.50	29.248	29.248	28.692
1736486100	29.247	-0.13	-0.44	29.416	29.505	29.133
1736399700	29.376	-0.14	-0.48	29.497	29.497	29.305
1736313300	29.518	0.24	0.83	29.282	29.592	29.171
1736226900	29.276	0.11	0.39	29.187	29.32	29.182
1736140500	29.162	0.06	0.22	29.088	29.296	29.088
1735881300	29.098	0.22	0.75	28.885	29.141	28.88
1735794900	28.881	0.14	0.49	28.738	28.898	28.695
1735617660	28.741	-0.72	-2.43	29.035	29.035	28.741
1735535700	29.456	-0.12	-0.41	29.608	29.608	29.273
1735276500	29.576	0.12	0.41	29.458	29.66	29.458