Russ Aust Resp Inv ETF EIN【YRAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.311	1.08260521461	28.727	29.162	28.537	DE
4	-0.317	-1.07988417646	29.355	30.335	28.537	DE
12	-1.483	-4.8589495757	30.521	30.754	28.537	DE
26	-1.487	-4.87141687142	30.525	31.444	28.506	DE
52	-1.707	-5.55212229631	30.745	32.8	28.506	DE
156	4.976	20.6799102319	24.062	32.8	22.588	DE
260	3.345	13.0191102635	25.693	32.8	22.379	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783664100	29.038	0	0.02	29.05	29.162	28.926
1783577700	29.033	-0.02	-0.07	29.126	29.126	28.842
1783491300	29.052	-0.05	-0.16	29.086	29.086	28.705
1783404900	29.098	0.1	0.34	29.03	29.135	28.925
1783318500	28.998	-0.04	-0.15	29.067	29.084	28.947
1783059300	29.042	0.34	1.17	28.725	29.081	28.725
1782972900	28.705	-0.02	-0.07	28.727	28.776	28.537
1782886500	28.725	-0.28	-0.97	28.948	28.948	28.667
1782800100	29.007	-1.15	-3.80	29.084	29.183	28.993
1782713700	30.154	0.12	0.39	30.039	30.207	30.028
1782454500	30.038	0	0.01	30.026	30.072	29.862
1782368100	30.035	-0.05	-0.15	30.089	30.175	30.005
1782281700	30.081	0.15	0.51	29.954	30.143	29.954
1782195300	29.928	-0.11	-0.36	30.05	30.116	29.906
1782108900	30.035	0.03	0.10	30.053	30.168	29.951
1781849700	30.006	-0.11	-0.37	30.095	30.095	29.893
1781763300	30.117	-0.14	-0.47	30.256	30.335	30.078
1781676900	30.259	0.17	0.56	30.104	30.287	29.961
1781590500	30.089	0	0.01	30.094	30.094	29.755
1781504100	30.087	0.33	1.12	29.773	30.14	29.773
1781244900	29.753	0.44	1.51	29.288	29.843	29.288
1781158500	29.309	-0.01	-0.03	29.355	29.418	29.087
1781072100	29.318	0.21	0.71	29.093	29.358	29.054
1780985700	29.112	0.14	0.48	28.985	29.122	28.65
1780640100	28.974	-0.08	-0.26	29.07	29.188	28.948
1780553700	29.05	-0.3	-1.02	29.288	29.288	28.949
1780467300	29.348	0.15	0.53	29.18	29.383	29.079
1780380900	29.193	-0.15	-0.52	29.332	29.332	28.861
1780294500	29.346	0.07	0.24	29.318	29.354	29.167
1780035300	29.276	0.33	1.13	28.947	29.319	28.947
1779948900	28.95	-0.37	-1.26	29.355	29.355	28.832
1779862500	29.318	0.06	0.22	29.227	29.328	29.024
1779776100	29.254	-0.1	-0.35	29.358	29.358	29.105
1779689700	29.358	0.14	0.47	29.253	29.41	29.193
1779430500	29.221	0.01	0.04	29.224	29.354	29.214
1779344100	29.21	0.38	1.31	28.848	29.34	28.848
1779257700	28.831	-0.29	-1.01	29.152	29.152	28.792
1779171300	29.124	0.38	1.33	28.742	29.218	28.742
1779084900	28.742	-0.33	-1.12	29.092	29.092	28.71
1778825700	29.068	0.15	0.52	28.967	29.289	28.967
1778739300	28.917	-0.04	-0.15	28.956	28.956	28.801
1778652900	28.96	-0.3	-1.04	29.264	29.264	28.878
1778566500	29.264	-0.25	-0.86	29.566	29.566	29.072
1778480100	29.517	-0.21	-0.70	29.737	29.737	29.28
1778220900	29.724	-0.39	-1.31	30.186	30.186	29.637
1778134500	30.118	0.2	0.66	29.924	30.16	29.924
1778048100	29.922	0.34	1.14	29.599	29.991	29.599
1777961700	29.585	-0.1	-0.33	29.687	29.687	29.376
1777875300	29.682	-0.12	-0.41	29.783	29.831	29.596
1777616100	29.805	0.23	0.78	29.616	29.87	29.616
1777529700	29.574	0.06	0.19	29.547	29.668	29.447
1777443300	29.519	-0.09	-0.29	29.618	29.672	29.508
1777356900	29.604	-0.17	-0.57	29.782	29.782	29.558
1777270500	29.775	-0.1	-0.32	29.854	29.854	29.66
1777011300	29.871	-0	-0.01	29.912	29.958	29.71
1776924900	29.875	-0.32	-1.04	30.152	30.152	29.723
1776838500	30.19	-0.39	-1.29	30.601	30.601	30.15
1776752100	30.584	0.02	0.05	30.576	30.663	30.423
1776665700	30.568	0.09	0.28	30.514	30.572	30.42
1776406500	30.482	-0.03	-0.09	30.514	30.514	30.359
1776320100	30.509	-0.02	-0.07	30.521	30.754	30.449
1776233700	30.531	0.02	0.05	30.469	30.708	30.469
1776147300	30.515	0.13	0.43	30.409	30.743	30.409
1776060900	30.384	-0.15	-0.50	30.574	30.574	30.266
1775801700	30.538	0.01	0.05	30.558	30.558	30.348