Russ Aust Resp Inv ETF EIN【YRAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.13	3.89856822494	28.985	30.14	28.65	DE
4	1.023	3.51643063385	29.092	30.14	28.65	DE
12	1.056	3.63398602842	29.059	30.754	28.506	DE
26	-0.909	-2.9299896854	31.024	31.483	28.506	DE
52	-1.266	-4.0342882636	31.381	32.8	28.506	DE
156	5.397	21.8342908002	24.718	32.8	22.588	DE
260	4.048	15.5292131814	26.067	32.8	22.379	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781244900	29.753	0.44	1.51	29.288	29.843	29.288
1781158500	29.309	-0.01	-0.03	29.355	29.418	29.087
1781072100	29.318	0.21	0.71	29.093	29.358	29.054
1780985700	29.112	0.14	0.48	28.985	29.122	28.65
1780640100	28.974	-0.08	-0.26	29.07	29.188	28.948
1780553700	29.05	-0.3	-1.02	29.288	29.288	28.949
1780467300	29.348	0.15	0.53	29.18	29.383	29.079
1780380900	29.193	-0.15	-0.52	29.332	29.332	28.861
1780294500	29.346	0.07	0.24	29.318	29.354	29.167
1780035300	29.276	0.33	1.13	28.947	29.319	28.947
1779948900	28.95	-0.37	-1.26	29.355	29.355	28.832
1779862500	29.318	0.06	0.22	29.227	29.328	29.024
1779776100	29.254	-0.1	-0.35	29.358	29.358	29.105
1779689700	29.358	0.14	0.47	29.253	29.41	29.193
1779430500	29.221	0.01	0.04	29.224	29.354	29.214
1779344100	29.21	0.38	1.31	28.848	29.34	28.848
1779257700	28.831	-0.29	-1.01	29.152	29.152	28.792
1779171300	29.124	0.38	1.33	28.742	29.218	28.742
1779084900	28.742	-0.33	-1.12	29.092	29.092	28.71
1778825700	29.068	0.15	0.52	28.967	29.289	28.967
1778739300	28.917	-0.04	-0.15	28.956	28.956	28.801
1778652900	28.96	-0.3	-1.04	29.264	29.264	28.878
1778566500	29.264	-0.25	-0.86	29.566	29.566	29.072
1778480100	29.517	-0.21	-0.70	29.737	29.737	29.28
1778220900	29.724	-0.39	-1.31	30.186	30.186	29.637
1778134500	30.118	0.2	0.66	29.924	30.16	29.924
1778048100	29.922	0.34	1.14	29.599	29.991	29.599
1777961700	29.585	-0.1	-0.33	29.687	29.687	29.376
1777875300	29.682	-0.12	-0.41	29.783	29.831	29.596
1777616100	29.805	0.23	0.78	29.616	29.87	29.616
1777529700	29.574	0.06	0.19	29.547	29.668	29.447
1777443300	29.519	-0.09	-0.29	29.618	29.672	29.508
1777356900	29.604	-0.17	-0.57	29.782	29.782	29.558
1777270500	29.775	-0.1	-0.32	29.854	29.854	29.66
1777011300	29.871	-0	-0.01	29.912	29.958	29.71
1776924900	29.875	-0.32	-1.04	30.152	30.152	29.723
1776838500	30.19	-0.39	-1.29	30.601	30.601	30.15
1776752100	30.584	0.02	0.05	30.576	30.663	30.423
1776665700	30.568	0.09	0.28	30.514	30.572	30.42
1776406500	30.482	-0.03	-0.09	30.514	30.514	30.359
1776320100	30.509	-0.02	-0.07	30.521	30.754	30.449
1776233700	30.531	0.02	0.05	30.469	30.708	30.469
1776147300	30.515	0.13	0.43	30.409	30.743	30.409
1776060900	30.384	-0.15	-0.50	30.574	30.574	30.266
1775801700	30.538	0.01	0.05	30.558	30.558	30.348
1775715300	30.524	0	0.00	30.499	30.542	30.362
1775628900	30.524	0.91	3.07	29.65	30.589	29.65
1775542500	29.616	0.36	1.23	29.256	29.969	29.256
1775106900	29.256	-0.19	-0.65	29.509	29.735	29.216
1775020500	29.446	0.36	1.24	29	29.45	29
1774934100	29.085	0.21	0.73	28.918	29.257	28.749
1774847700	28.873	-0.31	-1.07	29.222	29.222	28.609
1774588500	29.185	-0.07	-0.24	29.253	29.253	29.036
1774502100	29.255	-0.06	-0.19	29.316	29.372	29.207
1774415700	29.311	0.41	1.40	28.827	29.464	28.827
1774329300	28.906	0.01	0.03	28.872	29.298	28.84
1774242900	28.897	-0.21	-0.71	29.059	29.059	28.506
1773983700	29.105	-0.16	-0.55	29.267	29.38	29.099
1773897300	29.267	-0.51	-1.70	29.756	29.756	29.21
1773810900	29.772	0.06	0.20	29.696	29.816	29.63
1773724500	29.714	0.14	0.49	29.575	29.763	29.569
1773638100	29.57	-0.04	-0.12	29.604	29.667	29.444